MONGO/ADS Pool
The live MONGO/ADS price today is $0.031301, with a 24-hour trading volume of $79.69K. This pair has changed 118.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $79.69K
- 24h Buy Volume
- $36.57K
- 24h Sell Volume
- $43.12K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 111
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.87%
- 6 Hours
- 3.88%
- 24 Hours
- 118.93%
Tokens in this pool
MONGO github.com/mongodb/MONGO (MONGO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -57198042569 MONGO for 1308654573639 ADS
- : 472461947973 MONGO for -10838364185633 ADS
- : 8000000000000 MONGO for -194850904213026 ADS
- : 1277389395672 MONGO for -33235482600551 ADS
- : 1497386297404 MONGO for -39763362811279 ADS
- : 795000000000 MONGO for -21473412326956 ADS
- : -179337524 MONGO for 4873788095 ADS
- : -205338287096 MONGO for 5571833607239 ADS
- : -5018550928849 MONGO for 131055745258486 ADS
- : -179227838730 MONGO for 4505461831833 ADS
MONGO / ADS
MONGO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MONGO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $0.031301 | 0.032289 | 57.20K | 13.09 | $7.44 | 0x70c...0f39e |
Mar 24 06:07 AM | Buy | $0.031300 | 0.032287 | 472.46K | 108.38 | $61.39 | 0xae3...e529b |
Mar 24 06:03 AM | Buy | $0.031308 | 0.032302 | 8.00M | 1.95K | $1.05K | 0x320...b6bae |
Mar 24 05:44 AM | Buy | $0.031465 | 0.032578 | 1.28M | 332.35 | $187.11 | 0x7c3...992cd |
Mar 24 05:19 AM | Buy | $0.031493 | 0.032627 | 1.50M | 397.63 | $223.47 | 0xc82...3e523 |
Mar 24 05:13 AM | Buy | $0.031526 | 0.032686 | 795.00K | 214.73 | $121.31 | 0x7fc...63da5 |
Mar 24 05:10 AM | Sell | $0.031545 | 0.032718 | 179.34 | 0.0487 | $0.0277 | 0xa69...111ec |
Mar 24 05:08 AM | Sell | $0.031545 | 0.032718 | 205.34K | 55.72 | $31.71 | 0x64a...0992f |
Mar 24 05:04 AM | Sell | $0.031541 | 0.032710 | 5.02M | 1.31K | $773.06 | 0x242...f6911 |
Mar 24 04:55 AM | Sell | $0.031432 | 0.032517 | 179.23K | 45.05 | $25.66 | 0x56f...8d752 |
Mar 24 04:54 AM | Sell | $0.031428 | 0.032511 | 48.21K | 12.10 | $6.88 | 0x9b3...101b5 |
Mar 24 04:51 AM | Sell | $0.031427 | 0.032509 | 612.45K | 152.98 | $87.39 | 0x2fd...d33ff |
Mar 24 04:49 AM | Buy | $0.031415 | 0.032487 | 101.09K | 25.15 | $14.30 | 0x407...5720c |
Mar 24 04:48 AM | Sell | $0.031417 | 0.032491 | 1.50M | 368.97 | $212.16 | 0x50d...c5b62 |
Mar 24 04:42 AM | Sell | $0.031387 | 0.032438 | 233.29K | 56.78 | $32.36 | 0x8df...5edf4 |
Mar 24 04:26 AM | Buy | $0.031384 | 0.032430 | 700.00K | 170.90 | $96.82 | 0xb69...32323 |
Mar 24 04:26 AM | Sell | $0.031397 | 0.032454 | 101.09K | 24.79 | $14.12 | 0xf28...29923 |
Mar 24 04:24 AM | Sell | $0.031395 | 0.032451 | 119.06K | 29.15 | $16.61 | 0x4bc...0f61a |
Mar 24 04:20 AM | Buy | $0.031393 | 0.032447 | 5.80M | 1.48K | $807.16 | 0x09b...b3309 |
Mar 24 04:17 AM | Buy | $0.031515 | 0.032661 | 4.98M | 1.38K | $754.57 | 0xf4d...53d82 |