PEEL/cbXRP Pool
The live PEEL/cbXRP price today is $0.021757, with a 24-hour trading volume of $3.44. This pair has changed 4.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021757
- 24h Volume
- $3.44
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.51%
- 24 Hours
- 4.51%
Tokens in this pool
The Apeeling Protocol (PEEL) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading PEEL (The Apeeling Protocol)
PEEL/cbBTC on Uniswap V2PEEL/cbBTC on Uniswap V4PEEL/cbLTC on Uniswap V2PEEL/cbADA on Uniswap V2PEEL/cbDOGE on Uniswap V2PEEL/USDT on Uniswap V2PEEL/USDT on Uniswap V3Recent Transactions
- : 1.1231794620206453e+21 PEEL for -1326923 cbXRP
- : 880607786020280500000 PEEL for -1015929 cbXRP
- : 376480795466246000000 PEEL for -427969 cbXRP
- : -490409978783322730000 PEEL for 554877 cbXRP
- : 492346078855533900000 PEEL for -560395 cbXRP
- : 619711866711913800000 PEEL for -696277 cbXRP
- : -767003715260531700000 PEEL for 858076 cbXRP
- : -1.2802963524530778e+21 PEEL for 1467010 cbXRP
- : 1.7882722693054257e+21 PEEL for -2049053 cbXRP
- : 1.8463059073221276e+21 PEEL for -2028103 cbXRP
PEEL / cbXRP
PEEL/cbXRP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | PEEL | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Buy | $0.021757 | 0.021194 | 1.12K | 1.33 | $1.97 | 0x8ef...ec417 |
Mar 16 01:47 AM | Buy | $0.021681 | 0.021163 | 880.61 | 1.02 | $1.48 | 0x175...b98bc |
Mar 13 11:33 AM | Buy | $0.021629 | 0.021139 | 376.48 | 0.4280 | $0.6130 | 0x0b5...0dee4 |
Mar 13 09:15 AM | Sell | $0.021610 | 0.021129 | 490.41 | 0.5549 | $0.7892 | 0x2aa...79e6d |
Mar 12 07:28 PM | Buy | $0.021571 | 0.021142 | 492.35 | 0.5604 | $0.7732 | 0xef7...ccd68 |
Mar 12 02:15 PM | Buy | $0.021565 | 0.021129 | 619.71 | 0.6963 | $0.9695 | 0xf09...c8155 |
Mar 11 05:10 PM | Sell | $0.021543 | 0.021113 | 767.00 | 0.8581 | $1.18 | 0x52e...6ba73 |
Mar 11 02:03 PM | Sell | $0.021579 | 0.021133 | 1.28K | 1.47 | $2.02 | 0xfdf...e2928 |
Mar 11 02:03 PM | Buy | $0.021627 | 0.021167 | 1.79K | 2.05 | $2.91 | 0xc84...b0e97 |
Mar 11 02:03 PM | Buy | $0.021560 | 0.021119 | 1.85K | 2.03 | $2.88 | 0x66e...0d371 |
Mar 10 03:38 AM | Sell | $0.021481 | 0.021073 | 246.52 | 0.2643 | $0.3649 | 0x586...618ca |
Mar 9 01:46 PM | Buy | $0.021464 | 0.021079 | 620.80 | 0.6667 | $0.9087 | 0xd23...d145b |
