BRETT/PEEL Pool
The live BRETT/PEEL price today is $0.028221, with a 24-hour trading volume of $47.56. This pair has changed 11.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028221
- 24h Volume
- $47.56
- 24h Buy Volume
- $21.82
- 24h Sell Volume
- $25.74
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.95%
- 6 Hours
- 3.91%
- 24 Hours
- 11.82%
Tokens in this pool
Brett (BRETT) The Apeeling Protocol (PEEL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : 119842841400000000000 BRETT for -556367481163605930000 PEEL
- : 219525468632575400000 BRETT for -1.0249272691177137e+21 PEEL
- : 215748537784969270000 BRETT for -1.0146543428226106e+21 PEEL
- : 181289205747690400000 BRETT for -858294346679479800000 PEEL
- : 213879142221773770000 BRETT for -1.0193506023252284e+21 PEEL
- : -227011107864519480000 BRETT for 1.0882055034017122e+21 PEEL
- : -143770684798292620000 BRETT for 684877678417431600000 PEEL
- : -195562429876973170000 BRETT for 926289234812944800000 PEEL
- : -96968277570666250000 BRETT for 457041862158963500000 PEEL
- : -97475720296545370000 BRETT for 457938528595684400000 PEEL
BRETT / PEEL
BRETT/PEEL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEEL) | BRETT | PEEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 AM | Buy | $0.028221 | 4.65 | 119.84 | 556.37 | $0.9852 | 0xdf9...48166 |
Mar 16 11:25 AM | Buy | $0.028243 | 4.67 | 219.53 | 1.02K | $1.81 | 0x3e1...b82a7 |
Mar 16 11:19 AM | Buy | $0.028261 | 4.70 | 215.75 | 1.01K | $1.78 | 0x8de...48b9f |
Mar 16 11:10 AM | Buy | $0.028300 | 4.73 | 181.29 | 858.29 | $1.50 | 0xa6b...a2451 |
Mar 16 10:36 AM | Buy | $0.028321 | 4.76 | 213.88 | 1.02K | $1.78 | 0x85f...1d530 |
Mar 16 10:02 AM | Sell | $0.028345 | 4.80 | 227.01 | 1.09K | $1.89 | 0x50b...1fe63 |
Mar 16 09:57 AM | Sell | $0.028289 | 4.76 | 143.77 | 684.88 | $1.19 | 0xf47...99d67 |
Mar 16 09:46 AM | Sell | $0.028223 | 4.74 | 195.56 | 926.29 | $1.61 | 0x68b...7e19a |
Mar 16 07:45 AM | Sell | $0.028129 | 4.71 | 96.97 | 457.04 | $0.7882 | 0xcc6...7a81b |
Mar 16 07:45 AM | Sell | $0.028129 | 4.69 | 97.48 | 457.94 | $0.7924 | 0xcc6...7a81b |
Mar 16 07:31 AM | Sell | $0.028114 | 4.68 | 317.38 | 1.48K | $2.58 | 0xd05...9eb59 |
Mar 16 07:02 AM | Sell | $0.028035 | 4.63 | 181.98 | 841.99 | $1.46 | 0x7a5...2dac9 |
Mar 16 06:40 AM | Sell | $0.027912 | 4.60 | 657.45 | 3.00K | $5.20 | 0x2e1...ca59c |
Mar 16 04:35 AM | Buy | $0.027818 | 4.50 | 229.33 | 1.03K | $1.79 | 0xc8f...56462 |
Mar 16 04:35 AM | Buy | $0.027818 | 4.53 | 728.25 | 3.33K | $5.69 | 0xf1c...56ab1 |
Mar 16 03:52 AM | Buy | $0.027818 | 4.64 | 338.90 | 1.58K | $2.65 | 0x970...cbab1 |
Mar 16 02:11 AM | Buy | $0.027753 | 4.70 | 139.36 | 654.22 | $1.08 | 0xe81...b2b0f |
Mar 16 12:54 AM | Sell | $0.027744 | 4.72 | 137.08 | 647.39 | $1.06 | 0xb68...97ab4 |
Mar 16 12:54 AM | Sell | $0.027744 | 4.70 | 196.54 | 923.07 | $1.52 | 0xfc3...fbf09 |
Mar 16 12:49 AM | Sell | $0.027705 | 4.67 | 197.89 | 923.27 | $1.52 | 0xee5...70802 |
