PEEL/cbBTC Pool
The live PEEL/cbBTC price today is $0.021792, with a 24-hour trading volume of $46.18. This pair has changed -2.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021792
- 24h Volume
- $46.18
- 24h Buy Volume
- $13.08
- 24h Sell Volume
- $33.10
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Related Pools on Base
Other Pools Trading PEEL (The Apeeling Protocol)
Recent Transactions
- : 711284244461256600000 PEEL for -1733 cbBTC
- : -438413925817382900000 PEEL for 1061 cbBTC
- : -791202270912604300000 PEEL for 1917 cbBTC
- : -1.1655887616419867e+21 PEEL for 2830 cbBTC
- : -767071740263642400000 PEEL for 1866 cbBTC
- : 441090315587098600000 PEEL for -1080 cbBTC
- : 816880558826236800000 PEEL for -1998 cbBTC
- : 1.8766103437882575e+21 PEEL for -4578 cbBTC
- : -1.5e+22 PEEL for 36831 cbBTC
- : 936222384250597000000 PEEL for -2345 cbBTC
PEEL / cbBTC
PEEL/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | PEEL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:15 AM | Buy | $0.021792 | 0.072431 | 711.28 | 0.041733 | $1.27 | 0xffa...81953 |
Mar 17 05:10 AM | Sell | $0.021805 | 0.072428 | 438.41 | 0.041061 | $0.7909 | 0xa07...4f59b |
Mar 17 05:04 AM | Sell | $0.021802 | 0.072430 | 791.20 | 0.041917 | $1.43 | 0xcaa...21c90 |
Mar 17 04:23 AM | Sell | $0.021810 | 0.072434 | 1.17K | 0.042830 | $2.11 | 0x08d...529f7 |
Mar 17 03:27 AM | Sell | $0.021827 | 0.072439 | 767.07 | 0.041866 | $1.40 | 0xf69...e742b |
Mar 17 02:43 AM | Buy | $0.021842 | 0.072443 | 441.09 | 0.041080 | $0.8124 | 0x0d9...d1dc4 |
Mar 17 12:04 AM | Buy | $0.021825 | 0.072441 | 816.88 | 0.041998 | $1.49 | 0x83e...5933f |
Mar 17 12:04 AM | Buy | $0.021822 | 0.072437 | 1.88K | 0.044578 | $3.42 | 0x966...88bbe |
Mar 17 12:04 AM | Sell | $0.021815 | 0.072428 | 15.00K | 0.033684 | $27.22 | 0xd2e...0400f |
Mar 16 10:01 PM | Buy | $0.021860 | 0.072499 | 936.22 | 0.042345 | $1.74 | 0x64d...ab7e6 |
Mar 16 08:39 PM | Buy | $0.021848 | 0.072494 | 1.86K | 0.044655 | $3.44 | 0xa48...d2f39 |
Mar 16 06:29 PM | Buy | $0.021845 | 0.072485 | 480.88 | 0.041198 | $0.8870 | 0x9ab...c27ca |
Mar 16 06:09 PM | Buy | $0.021844 | 0.072483 | 1.82K | 0.044534 | $3.36 | 0x605...a68ee |
Mar 16 04:48 PM | Buy | $0.021823 | 0.072474 | 95.12 | 0.052360 | $0.1733 | 0xb10...62401 |
Mar 16 02:57 PM | Buy | $0.021817 | 0.072474 | 732.92 | 0.041817 | $1.33 | 0x2c4...9ce74 |
Mar 16 02:40 PM | Sell | $0.021809 | 0.072470 | 1.38K | 0.043395 | $2.49 | 0xa6b...6fbeb |
Mar 16 01:00 PM | Buy | $0.021830 | 0.072477 | 1.16K | 0.042887 | $2.13 | 0xac8...52e6e |
Mar 16 01:00 PM | Sell | $0.021826 | 0.072471 | 1.34K | 0.043297 | $2.44 | 0x7ad...cf59d |
Mar 16 12:59 PM | Sell | $0.021830 | 0.072478 | 183.38 | 0.054530 | $0.3355 | 0xc7f...feeb4 |
Mar 16 12:59 PM | Sell | $0.021831 | 0.072479 | 794.70 | 0.041965 | $1.45 | 0x0d7...ca9c2 |