RANGER/ADS Pool
The live RANGER/ADS price today is $0.052918, with a 24-hour trading volume of $760.28. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052918
- 24h Volume
- $760.28
- 24h Buy Volume
- $398.17
- 24h Sell Volume
- $362.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -1.04%
Tokens in this pool
RANGER github.com/ranger/RANGER (RANGER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 1916991907668 RANGER for -978065163366 ADS
- : 40000000000000 RANGER for -21323714393301 ADS
- : -41916991907668 RANGER for 22306144816507 ADS
- : 25974746367165 RANGER for -13587851143936 ADS
- : 678748686351 RANGER for -365029405667 ADS
- : -25974746367165 RANGER for 13609705348643 ADS
- : 26403488759584 RANGER for -13837790668633 ADS
- : 9107731546797 RANGER for -4953538966038 ADS
- : 18696641186024 RANGER for -10475581074587 ADS
- : -26403488759584 RANGER for 14676291751827 ADS
RANGER / ADS
RANGER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RANGER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:42 AM | Buy | $0.052918 | 0.055093 | 1.92M | 9.78 | $5.59 | 0xe8e...d69d9 |
Mar 25 02:40 AM | Buy | $0.052930 | 0.055113 | 40.00M | 213.24 | $117.18 | 0x70d...1ca07 |
Mar 25 01:23 AM | Sell | $0.053186 | 0.055560 | 41.92M | 223.06 | $133.54 | 0x4a1...42ec7 |
Mar 25 12:54 AM | Buy | $0.052917 | 0.055093 | 25.97M | 135.88 | $75.76 | 0xa41...0c513 |
Mar 25 12:48 AM | Buy | $0.053079 | 0.055375 | 678.75K | 3.65 | $2.09 | 0x9f7...40cba |
Mar 25 12:32 AM | Sell | $0.053081 | 0.055383 | 25.97M | 136.10 | $80.00 | 0x680...1e369 |
Mar 25 12:32 AM | Buy | $0.052919 | 0.055100 | 26.40M | 138.38 | $77.05 | 0x7c5...ec8c2 |
Mar 25 12:26 AM | Buy | $0.053080 | 0.055388 | 9.11M | 49.54 | $28.05 | 0x81a...c977a |
Mar 24 11:59 PM | Buy | $0.053139 | 0.055493 | 18.70M | 104.76 | $58.69 | 0xfab...d735d |
Mar 24 11:54 PM | Sell | $0.053268 | 0.055718 | 26.40M | 146.76 | $86.28 | 0x188...5ce09 |
Mar 24 11:51 PM | Sell | $0.053089 | 0.055404 | 3.45M | 18.59 | $10.66 | 0xa22...553a1 |
Mar 24 11:50 PM | Sell | $0.053066 | 0.055364 | 18.70M | 98.36 | $57.32 | 0xacc...cda06 |
Mar 24 11:49 PM | Buy | $0.052949 | 0.055160 | 9.60M | 50.00 | $28.30 | 0xe55...94656 |