30,184,237 Pools27,913,773 Tokens

RANGER github.com/ranger/RANGER (RANGER)

The live RANGER github.com/ranger/RANGER price today is $0.052918, with a 24-hour trading volume of $760.49. RANGER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052918
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.73K
24h Volume
$760.49
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

RANGER/ADS on Uniswap V3

Recent Transactions

  • : 1916991907668 RANGER for -978065163366 ADS
  • : 40000000000000 RANGER for -21323714393301 ADS
  • : -41916991907668 RANGER for 22306144816507 ADS
  • : 25974746367165 RANGER for -13587851143936 ADS
  • : 678748686351 RANGER for -365029405667 ADS
  • : -25974746367165 RANGER for 13609705348643 ADS
  • : 26403488759584 RANGER for -13837790668633 ADS
  • : 9107731546797 RANGER for -4953538966038 ADS
  • : 18696641186024 RANGER for -10475581074587 ADS
  • : -26403488759584 RANGER for 14676291751827 ADS

RANGER github.com/ranger/RANGER

RANGER github.com/ranger/RANGER Price (RANGER)

DateMarketTypePrice (USD)PriceRANGER2nd ASSETTotalTXN
Mar 25 02:42 AM
RANGER / ADSBuy$0.0529180.055093 ADS1.92M9.78 ADS$5.590xe8e...d69d9
Mar 25 02:40 AM
RANGER / ADSBuy$0.0529300.055113 ADS40.00M213.24 ADS$117.180x70d...1ca07
Mar 25 01:23 AM
RANGER / ADSSell$0.0531860.055560 ADS41.92M223.06 ADS$133.540x4a1...42ec7
Mar 25 12:54 AM
RANGER / ADSBuy$0.0529170.055093 ADS25.97M135.88 ADS$75.760xa41...0c513
Mar 25 12:48 AM
RANGER / ADSBuy$0.0530790.055375 ADS678.75K3.65 ADS$2.090x9f7...40cba
Mar 25 12:32 AM
RANGER / ADSSell$0.0530810.055383 ADS25.97M136.10 ADS$80.000x680...1e369
Mar 25 12:32 AM
RANGER / ADSBuy$0.0529190.055100 ADS26.40M138.38 ADS$77.050x7c5...ec8c2
Mar 25 12:26 AM
RANGER / ADSBuy$0.0530800.055388 ADS9.11M49.54 ADS$28.050x81a...c977a
Mar 24 11:59 PM
RANGER / ADSBuy$0.0531390.055493 ADS18.70M104.76 ADS$58.690xfab...d735d
Mar 24 11:54 PM
RANGER / ADSSell$0.0532680.055718 ADS26.40M146.76 ADS$86.280x188...5ce09
Mar 24 11:51 PM
RANGER / ADSSell$0.0530890.055404 ADS3.45M18.59 ADS$10.660xa22...553a1
Mar 24 11:50 PM
RANGER / ADSSell$0.0530660.055364 ADS18.70M98.36 ADS$57.320xacc...cda06
Mar 24 11:49 PM
RANGER / ADSBuy$0.0529490.055160 ADS9.60M50.00 ADS$28.300xe55...94656