RANGER github.com/ranger/RANGER (RANGER)
The live RANGER github.com/ranger/RANGER price today is $0.052918, with a 24-hour trading volume of $760.49. RANGER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052918
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $760.49
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
RANGER/ADS on Uniswap V3Recent Transactions
- : 1916991907668 RANGER for -978065163366 ADS
- : 40000000000000 RANGER for -21323714393301 ADS
- : -41916991907668 RANGER for 22306144816507 ADS
- : 25974746367165 RANGER for -13587851143936 ADS
- : 678748686351 RANGER for -365029405667 ADS
- : -25974746367165 RANGER for 13609705348643 ADS
- : 26403488759584 RANGER for -13837790668633 ADS
- : 9107731546797 RANGER for -4953538966038 ADS
- : 18696641186024 RANGER for -10475581074587 ADS
- : -26403488759584 RANGER for 14676291751827 ADS
RANGER github.com/ranger/RANGER
RANGER github.com/ranger/RANGER Price (RANGER)
| Date | Market | Type | Price (USD) | Price | RANGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:42 AM | RANGER / ADS | Buy | $0.052918 | 0.055093 ADS | 1.92M | 9.78 ADS | $5.59 | 0xe8e...d69d9 |
Mar 25 02:40 AM | RANGER / ADS | Buy | $0.052930 | 0.055113 ADS | 40.00M | 213.24 ADS | $117.18 | 0x70d...1ca07 |
Mar 25 01:23 AM | RANGER / ADS | Sell | $0.053186 | 0.055560 ADS | 41.92M | 223.06 ADS | $133.54 | 0x4a1...42ec7 |
Mar 25 12:54 AM | RANGER / ADS | Buy | $0.052917 | 0.055093 ADS | 25.97M | 135.88 ADS | $75.76 | 0xa41...0c513 |
Mar 25 12:48 AM | RANGER / ADS | Buy | $0.053079 | 0.055375 ADS | 678.75K | 3.65 ADS | $2.09 | 0x9f7...40cba |
Mar 25 12:32 AM | RANGER / ADS | Sell | $0.053081 | 0.055383 ADS | 25.97M | 136.10 ADS | $80.00 | 0x680...1e369 |
Mar 25 12:32 AM | RANGER / ADS | Buy | $0.052919 | 0.055100 ADS | 26.40M | 138.38 ADS | $77.05 | 0x7c5...ec8c2 |
Mar 25 12:26 AM | RANGER / ADS | Buy | $0.053080 | 0.055388 ADS | 9.11M | 49.54 ADS | $28.05 | 0x81a...c977a |
Mar 24 11:59 PM | RANGER / ADS | Buy | $0.053139 | 0.055493 ADS | 18.70M | 104.76 ADS | $58.69 | 0xfab...d735d |
Mar 24 11:54 PM | RANGER / ADS | Sell | $0.053268 | 0.055718 ADS | 26.40M | 146.76 ADS | $86.28 | 0x188...5ce09 |
Mar 24 11:51 PM | RANGER / ADS | Sell | $0.053089 | 0.055404 ADS | 3.45M | 18.59 ADS | $10.66 | 0xa22...553a1 |
Mar 24 11:50 PM | RANGER / ADS | Sell | $0.053066 | 0.055364 ADS | 18.70M | 98.36 ADS | $57.32 | 0xacc...cda06 |
Mar 24 11:49 PM | RANGER / ADS | Buy | $0.052949 | 0.055160 ADS | 9.60M | 50.00 ADS | $28.30 | 0xe55...94656 |
