GF/ADS Pool
The live GF/ADS price today is $0.037507, with a 24-hour trading volume of $7.30K. This pair has changed -20.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037507
- 24h Volume
- $7.30K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $841.91
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 50
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -20.66%
Tokens in this pool
GF github.com/gogf/GF (GF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading GF (GF github.com/gogf/GF)
GF/USDT on Uniswap V4GF/USDT on Uniswap V4GF/USDT on Uniswap V4Recent Transactions
- : 200000000000 GF for -26170674409410 ADS
- : 97814639691 GF for -12861982193932 ADS
- : 8645416147 GF for -1138803435849 ADS
- : 3200000000 GF for -421596838523 ADS
- : 23689905709 GF for -3122500912507 ADS
- : -46507597 GF for 6169380253 ADS
- : -64155904 GF for 8510468667 ADS
- : 290678235 GF for -38328453054 ADS
- : -271052851 GF for 35956099600 ADS
- : 36000000000 GF for -4749703336147 ADS
GF / ADS
GF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:50 PM | Buy | $0.037507 | 0.021309 | 200.00K | 261.71 | $150.14 | 0xe97...4c856 |
Mar 24 12:07 PM | Buy | $0.037552 | 0.021317 | 97.81K | 128.62 | $73.86 | 0xa39...7c1f1 |
Mar 24 11:14 AM | Buy | $0.037559 | 0.021322 | 8.65K | 11.39 | $6.53 | 0xa28...9b2ca |
Mar 24 11:10 AM | Buy | $0.037561 | 0.021322 | 3.20K | 4.22 | $2.42 | 0xdb3...b1949 |
Mar 24 11:06 AM | Buy | $0.037562 | 0.021322 | 23.69K | 31.23 | $17.91 | 0x078...1d4c0 |
Mar 24 10:41 AM | Sell | $0.037566 | 0.021323 | 46.51 | 0.0617 | $0.0352 | 0x9c1...84e43 |
Mar 24 10:41 AM | Sell | $0.037566 | 0.021323 | 64.16 | 0.0851 | $0.0485 | 0xac8...b4302 |
Mar 24 10:41 AM | Buy | $0.037566 | 0.021323 | 290.68 | 0.3833 | $0.2199 | 0x30a...cbd8f |
Mar 24 10:36 AM | Sell | $0.037566 | 0.021323 | 271.05 | 0.3596 | $0.2051 | 0xe4c...ff241 |
Mar 24 10:15 AM | Buy | $0.037566 | 0.021323 | 36.00K | 47.50 | $27.23 | 0xbef...b295a |
Mar 24 10:14 AM | Buy | $0.037575 | 0.021325 | 20.56K | 27.15 | $15.57 | 0xb37...95b5d |
Mar 24 10:09 AM | Sell | $0.037580 | 0.021326 | 113.08K | 150.00 | $85.70 | 0xa2e...03ce2 |
Mar 24 09:53 AM | Buy | $0.037548 | 0.021321 | 95.87K | 126.37 | $72.35 | 0x25b...4353c |
Mar 24 09:30 AM | Buy | $0.037575 | 0.021325 | 29.94K | 39.55 | $22.68 | 0x372...bc3aa |
Mar 24 09:21 AM | Buy | $0.037583 | 0.021326 | 8.46K | 11.18 | $6.41 | 0x697...3512f |
Mar 24 08:57 AM | Sell | $0.037592 | 0.021326 | 147.33K | 195.46 | $111.85 | 0xf24...142b1 |
Mar 24 08:53 AM | Buy | $0.037555 | 0.021320 | 22.23K | 29.26 | $16.80 | 0xf78...c876a |
Mar 24 08:46 AM | Buy | $0.037561 | 0.021321 | 82.93K | 109.33 | $62.69 | 0x2dc...604a8 |
Mar 24 08:33 AM | Buy | $0.037582 | 0.021325 | 14.85K | 19.61 | $11.26 | 0xa4f...5f745 |
Mar 24 08:30 AM | Buy | $0.037586 | 0.021325 | 13.83K | 18.26 | $10.49 | 0xd06...124ff |
