29,604,113 Pools27,334,832 Tokens

HERO Token for Veterans (HERO)

The live HERO Token for Veterans price today is $0.048064, with a 24-hour trading volume of $249.00. HERO has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.048064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.56K
24h Volume
$249.00
24h Transactions
194

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -2.168591569931598e+22 HERO for 214363277427044250000 BRETT
  • : 2.168591569931598e+22 HERO for -748591296808590 WETH
  • : -1.3537143924306953e+22 HERO for 464339915049104 WETH
  • : 1.3537143924306953e+22 HERO for -61330746685202416000 ZORA
  • : -2.3703367801720413e+22 HERO for 5475493972412815000 AERO
  • : 2.3703367801720413e+22 HERO for -817601665409940 WETH
  • : -1.862498267227293e+21 HERO for 8372712615348409000 ZORA
  • : 1.862498267227293e+21 HERO for -64174482109064 WETH
  • : -1.8627892219162714e+21 HERO for 8378746273711940000 ZORA
  • : 1.8627892219162714e+21 HERO for -64174482109064 WETH

HERO Token for Veterans

HERO Token for Veterans Price (HERO)

DateMarketTypePrice (USD)PriceHERO2nd ASSETTotalTXN
Mar 17 09:45 PM
HERO / BRETTSell$0.0480640.029885 BRETT21.69K214.36 BRETT$1.750x264...2c4c2
Mar 17 09:45 PM
HERO / WETHBuy$0.0480630.073445 WETH21.69K0.037486 WETH$1.750x264...2c4c2
Mar 17 09:26 PM
HERO / WETHSell$0.0480420.073439 WETH13.54K0.034644 WETH$1.090x6a3...4212b
Mar 17 09:26 PM
HERO / ZORABuy$0.0480640.024531 ZORA13.54K61.33 ZORA$1.090x6a3...4212b
Mar 17 09:15 PM
HERO / AEROSell$0.0480640.032311 AERO23.70K5.48 AERO$1.910xa59...1ffa3
Mar 17 09:15 PM
HERO / WETHBuy$0.0480560.073443 WETH23.70K0.038177 WETH$1.910xa59...1ffa3
Mar 17 07:46 PM
HERO / ZORASell$0.0480640.024496 ZORA1.86K8.37 ZORA$0.15020xa75...a2f37
Mar 17 07:46 PM
HERO / WETHBuy$0.0479940.073436 WETH1.86K0.046418 WETH$0.14890xa75...a2f37
Mar 17 07:46 PM
HERO / ZORASell$0.0480640.024498 ZORA1.86K8.38 ZORA$0.15020xa75...a2f37
Mar 17 07:46 PM
HERO / WETHBuy$0.0479930.073436 WETH1.86K0.046418 WETH$0.14890xa75...a2f37
Mar 17 07:46 PM
HERO / ZORASell$0.0480640.024501 ZORA1.86K8.38 ZORA$0.15020xa75...a2f37
Mar 17 07:46 PM
HERO / WETHBuy$0.0479910.073435 WETH1.86K0.046418 WETH$0.14890xa75...a2f37
Mar 17 07:46 PM
HERO / ZORASell$0.0480640.024504 ZORA1.86K8.39 ZORA$0.15020xa75...a2f37
Mar 17 07:46 PM
HERO / WETHBuy$0.0479900.073434 WETH1.86K0.046418 WETH$0.14890xa75...a2f37
Mar 17 07:16 PM
HERO / WETHSell$0.0480640.073431 WETH11.12K0.033817 WETH$0.89700x2f8...6f855
Mar 17 07:16 PM
HERO / USDCBuy$0.0480640.048014 USDC11.83K0.9484 USDC$0.95420x2f8...6f855
Mar 17 06:51 PM
HERO / cbBTCSell$0.0480640.081083 cbBTC27.92K0.043022 cbBTC$2.250x9d8...ab43e
Mar 17 06:51 PM
HERO / WETHBuy$0.0480260.073434 WETH27.92K0.039605 WETH$2.240x9d8...ab43e
Mar 17 05:40 PM
HERO / WETHSell$0.0479860.073426 WETH12.46K0.034260 WETH$0.99540xafb...3d8ec
Mar 17 05:40 PM
HERO / ZORABuy$0.0480640.024523 ZORA12.46K56.38 ZORA$1.010xafb...3d8ec
Mar 17 04:27 PM
HERO / WETHSell$0.0480100.073429 WETH6.08K0.032078 WETH$0.48670x8dc...372cc
Mar 17 04:27 PM
HERO / ZORABuy$0.0480640.024511 ZORA6.08K27.41 ZORA$0.49000x8dc...372cc
Mar 17 04:25 PM
HERO / WETHSell$0.0480100.073431 WETH11.12K0.033805 WETH$0.89040xa26...21b6d
Mar 17 04:25 PM
HERO / ZORABuy$0.0480640.024499 ZORA11.12K50.01 ZORA$0.89630xa26...21b6d
Mar 17 03:36 PM
HERO / USDCSell$0.0480640.047986 USDC28.31K2.26 USDC$2.280x89b...1b57b
Mar 17 03:36 PM
HERO / WETHBuy$0.0479530.073434 WETH28.31K0.039739 WETH$2.250x89b...1b57b
Mar 17 02:56 PM
HERO / WETHSell$0.0480340.073426 WETH19.75K0.036751 WETH$1.590xc1b...2744b
Mar 17 02:56 PM
HERO / AEROBuy$0.0480640.032327 AERO19.75K4.59 AERO$1.590xc1b...2744b
Mar 17 02:22 PM
HERO / WETHSell$0.0480640.073436 WETH27.00K0.039277 WETH$2.180x502...9af2d
Mar 17 02:22 PM
HERO / jesseBuy$0.0480640.0398 jesse27.00K1.08K jesse$2.180x502...9af2d
Mar 17 02:22 PM
HERO / ZORASell$0.0480640.024468 ZORA5.73K25.61 ZORA$0.46220xb05...2fb18
Mar 17 02:22 PM
HERO / WETHBuy$0.0480040.073432 WETH5.73K0.031973 WETH$0.45870xb05...2fb18
Mar 17 02:18 PM
HERO / ZORASell$0.0480640.024475 ZORA3.75K16.77 ZORA$0.30220xc85...9b8d5
Mar 17 02:18 PM
HERO / WETHBuy$0.0479780.073430 WETH3.75K0.031290 WETH$0.29900xc85...9b8d5
Mar 17 02:04 PM
HERO / ZORASell$0.0480640.024482 ZORA7.69K34.46 ZORA$0.62000x814...1231b
Mar 17 02:04 PM
HERO / WETHBuy$0.0479710.073429 WETH7.69K0.032644 WETH$0.61290x814...1231b
Mar 17 02:02 PM
HERO / WETHSell$0.0479830.073427 WETH24.25K0.038294 WETH$1.940xea5...fdeac
Mar 17 02:02 PM
HERO / AEROBuy$0.0480640.032303 AERO24.25K5.58 AERO$1.960xea5...fdeac
Mar 17 01:40 PM
HERO / WETHSell$0.0480450.073434 WETH14.49K0.034964 WETH$1.170x833...13c41
Mar 17 01:40 PM
HERO / ZORABuy$0.0480640.024505 ZORA14.49K65.27 ZORA$1.170x833...13c41
Mar 17 12:22 PM
HERO / WETHSell$0.0480160.073438 WETH18.50K0.036345 WETH$1.480xc29...64d4f
Mar 17 12:22 PM
HERO / ZORABuy$0.0480640.024482 ZORA18.50K82.90 ZORA$1.490xc29...64d4f
Mar 17 10:46 AM
HERO / WETHSell$0.0479560.073443 WETH12.16K0.034178 WETH$0.96770xe52...b6a98
Mar 17 10:46 AM
HERO / jesseBuy$0.0480640.0392 jesse12.16K477.34 jesse$0.98080xe52...b6a98
Mar 17 10:45 AM
HERO / BRETTSell$0.0480640.029993 BRETT26.40K263.84 BRETT$2.130x8fc...bfeea
Mar 17 10:45 AM
HERO / WETHBuy$0.0479640.073447 WETH26.40K0.039117 WETH$2.100x8fc...bfeea
Mar 17 10:32 AM
HERO / WETHSell$0.0479550.073439 WETH6.18K0.032119 WETH$0.49140x152...1e638
Mar 17 10:32 AM
HERO / ZORABuy$0.0480640.024466 ZORA6.18K27.58 ZORA$0.49810x152...1e638
Mar 17 10:31 AM
HERO / WETHSell$0.0479640.073441 WETH14.12K0.034848 WETH$1.120x0c0...d312a
Mar 17 10:31 AM
HERO / jesseBuy$0.0480640.0388 jesse14.12K548.65 jesse$1.140x0c0...d312a
Mar 17 10:19 AM
HERO / WETHSell$0.0479630.073445 WETH13.92K0.034783 WETH$1.110x882...d9e9e
Mar 17 10:19 AM
HERO / ZORABuy$0.0480640.024452 ZORA13.92K61.95 ZORA$1.120x882...d9e9e
Mar 17 09:19 AM
HERO / ZORASell$0.0480640.024420 ZORA5.23K23.10 ZORA$0.42140xd2f...52745
Mar 17 09:19 AM
HERO / WETHBuy$0.0479670.073449 WETH5.23K0.031808 WETH$0.41640xd2f...52745
Mar 17 09:17 AM
HERO / WETHSell$0.0479660.073448 WETH24.31K0.038365 WETH$1.940xc1b...90e72
Mar 17 09:17 AM
HERO / ZORABuy$0.0480640.024434 ZORA24.31K107.79 ZORA$1.960xc1b...90e72
Mar 17 09:17 AM
HERO / WETHSell$0.0479820.073455 WETH2.14K0.047373 WETH$0.17090xdf5...ce331
Mar 17 09:17 AM
HERO / ZORABuy$0.0480640.024416 ZORA2.14K9.45 ZORA$0.17260xdf5...ce331
Mar 17 09:05 AM
HERO / WETHSell$0.0480030.073455 WETH14.13K0.034869 WETH$1.130x460...ffec9
Mar 17 09:05 AM
HERO / ZORABuy$0.0480640.024405 ZORA14.13K62.22 ZORA$1.140x460...ffec9
Mar 17 08:42 AM
HERO / ZORASell$0.0480640.024378 ZORA13.17K57.66 ZORA$1.060x7b8...a5ada
Mar 17 08:42 AM
HERO / WETHBuy$0.0480650.073459 WETH13.17K0.034567 WETH$1.060x7b8...a5ada
Mar 17 08:22 AM
HERO / ZORASell$0.0480640.024391 ZORA6.78K29.77 ZORA$0.54670xc6b...d464c
Mar 17 08:22 AM
HERO / WETHBuy$0.0480450.073456 WETH6.78K0.032350 WETH$0.54550xc6b...d464c
Mar 17 08:18 AM
HERO / WETHSell$0.0480640.073440 WETH6.75K0.032324 WETH$0.54460x291...6f415
Mar 17 08:18 AM
HERO / ZORABuy$0.0480640.024418 ZORA6.75K29.83 ZORA$0.54460x291...6f415
Mar 17 08:18 AM
HERO / WETHSell$0.0480640.073443 WETH21.19K0.037294 WETH$1.710xce4...d887d
Mar 17 08:18 AM
HERO / ZORABuy$0.0480640.024399 ZORA21.19K93.19 ZORA$1.710xce4...d887d
Mar 17 08:18 AM
HERO / WETHSell$0.0480640.073448 WETH16.77K0.035781 WETH$1.350x72a...3f0ab
Mar 17 08:18 AM
HERO / jesseBuy$0.0480640.0384 jesse16.77K643.80 jesse$1.350x72a...3f0ab
Mar 17 08:18 AM
HERO / WETHSell$0.0480260.073454 WETH11.38K0.033920 WETH$0.91320x932...f9450
Mar 17 08:18 AM
HERO / ZORABuy$0.0480640.024378 ZORA11.38K49.81 ZORA$0.91750x932...f9450
Mar 17 08:17 AM
HERO / WETHSell$0.0480340.073457 WETH5.15K0.031777 WETH$0.41410xd29...c8e92
Mar 17 08:17 AM
HERO / ZORABuy$0.0480640.024367 ZORA5.15K22.51 ZORA$0.41560xd29...c8e92
Mar 17 08:17 AM
HERO / USDCSell$0.0480460.048043 USDC17.91K1.44 USDC$1.440xce9...6476a
Mar 17 08:17 AM
HERO / ZORABuy$0.0480380.024352 ZORA17.91K77.92 ZORA$1.440xce9...6476a
Mar 17 08:06 AM
HERO / WETHSell$0.0480420.073452 WETH18.47K0.036377 WETH$1.490xce3...d34c5
Mar 17 08:06 AM
HERO / jesseBuy$0.0476970.0379 jesse18.47K699.88 jesse$1.420xce3...d34c5
Mar 17 08:06 AM
HERO / WETHSell$0.0480620.073458 WETH12.47K0.034302 WETH$1.010xb3b...b459d
Mar 17 08:06 AM
HERO / ZORABuy$0.0480300.024333 ZORA12.47K54.03 ZORA$1.000xb3b...b459d
Mar 17 08:06 AM
HERO / WETHSell$0.0480710.073462 WETH13.44K0.034642 WETH$1.080x25a...ef39b
Mar 17 08:06 AM
HERO / ZORABuy$0.0481180.024316 ZORA13.44K58.00 ZORA$1.090x25a...ef39b
Mar 17 08:03 AM
HERO / WETHSell$0.0480850.073466 WETH10.70K0.033699 WETH$0.86500x440...ab3b8
Mar 17 08:03 AM
HERO / ZORABuy$0.0480700.024300 ZORA10.70K46.01 ZORA$0.86340x440...ab3b8
Mar 17 08:02 AM
HERO / WETHSell$0.0480560.073458 WETH25.51K0.038821 WETH$2.060x150...73ec3
Mar 17 08:02 AM
HERO / ZORABuy$0.0480520.024278 ZORA25.51K109.13 ZORA$2.050x150...73ec3
Mar 17 08:02 AM
HERO / WETHSell$0.0480980.073469 WETH3.04K0.031051 WETH$0.24600xedb...b2290
Mar 17 08:02 AM
HERO / ZORABuy$0.0481460.024260 ZORA3.04K12.94 ZORA$0.24740xedb...b2290
Mar 17 08:01 AM
HERO / WETHSell$0.0480970.073470 WETH14.66K0.035075 WETH$1.190x998...1d5a9
Mar 17 08:01 AM
HERO / ZORABuy$0.0481310.024248 ZORA14.66K62.28 ZORA$1.190x998...1d5a9
Mar 17 08:01 AM
HERO / WETHSell$0.0481020.073474 WETH12.63K0.034375 WETH$1.020x238...c46a7
Mar 17 08:01 AM
HERO / jesseBuy$0.0476070.0374 jesse12.63K472.74 jesse$0.96040x238...c46a7
Mar 17 08:01 AM
HERO / WETHSell$0.0480790.073464 WETH30.38K0.021053 WETH$2.450x008...47909
Mar 17 08:01 AM
HERO / ZORABuy$0.0481040.024220 ZORA30.38K128.19 ZORA$2.460x008...47909
Mar 17 08:01 AM
HERO / WETHSell$0.0480950.073472 WETH31.20K0.021084 WETH$2.530x8a8...f311f
Mar 17 08:01 AM
HERO / ZORABuy$0.0482140.024190 ZORA31.20K130.70 ZORA$2.560x8a8...f311f
Mar 17 08:01 AM
HERO / WETHSell$0.0481090.073478 WETH29.43K0.021022 WETH$2.390x80f...0a3b9
Mar 17 08:01 AM
HERO / ZORABuy$0.0481560.024150 ZORA29.43K122.13 ZORA$2.400x80f...0a3b9
Mar 17 08:01 AM
HERO / jesseSell$0.0476110.0375 jesse29.89K1.12K jesse$2.270x739...56b18
Mar 17 08:01 AM
HERO / WETHBuy$0.0481390.073493 WETH29.89K0.021044 WETH$2.430x739...56b18