HERO/AERO Pool
The live HERO/AERO price today is $0.047446, with a 24-hour trading volume of $2.55. This pair has changed 0.55% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.047446
- 24h Volume
- $2.55
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
HERO Token for Veterans (HERO) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading HERO (HERO Token for Veterans)
HERO/WETH on Uniswap V2HERO/ZORA on AerodromeHERO/USDC on AerodromeHERO/WETH on AerodromeHERO/BRETT on AerodromeHERO/jesse on AerodromeHERO/cbBTC on AerodromeRecent Transactions
- : 1.690867461789684e+22 HERO for -3788764863834198000 AERO
- : 1.7286751915608969e+22 HERO for -3842960212846414300 AERO
- : -2.321622348681482e+22 HERO for 5137165256913017000 AERO
- : -2.3243986046997653e+22 HERO for 5198798135992047000 AERO
- : 1.7476544256269961e+22 HERO for -3937596559376301000 AERO
- : 1.7420424675135108e+22 HERO for -3893307759661775400 AERO
- : 1.7389375709476339e+22 HERO for -3855238372980747000 AERO
- : 1.700869391590222e+22 HERO for -3741109711243914000 AERO
- : 1.7509196094799325e+22 HERO for -3820847820935554000 AERO
- : 2.340844055232397e+22 HERO for -5061219067059152000 AERO
HERO / AERO
HERO/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | HERO | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:55 AM | Buy | $0.047446 | 0.032241 | 16.91K | 3.79 | $1.26 | 0xaab...d715e |
Mar 15 10:49 AM | Buy | $0.047406 | 0.032224 | 17.29K | 3.84 | $1.28 | 0x53c...702fe |
Mar 15 01:13 AM | Sell | $0.047429 | 0.032213 | 23.22K | 5.14 | $1.72 | 0xa29...9b24c |
Mar 14 11:44 PM | Sell | $0.047448 | 0.032237 | 23.24K | 5.20 | $1.73 | 0xf5b...7ab79 |
Mar 14 06:26 AM | Buy | $0.047434 | 0.032254 | 17.48K | 3.94 | $1.30 | 0xfd3...b5c30 |
Mar 14 12:21 AM | Buy | $0.047434 | 0.032235 | 17.42K | 3.89 | $1.29 | 0x87e...f0236 |
Mar 13 06:20 PM | Buy | $0.047434 | 0.032218 | 17.39K | 3.86 | $1.29 | 0x1b9...f9241 |
Mar 13 03:28 PM | Buy | $0.047434 | 0.032200 | 17.01K | 3.74 | $1.26 | 0xe23...f6853 |
Mar 12 08:44 PM | Buy | $0.047312 | 0.032183 | 17.51K | 3.82 | $1.28 | 0xf4e...8184e |
Mar 12 02:30 AM | Buy | $0.047294 | 0.032163 | 23.41K | 5.06 | $1.71 | 0xe00...aa0dd |
Mar 11 10:07 AM | Sell | $0.047312 | 0.032150 | 25.21K | 5.42 | $1.84 | 0x328...47d7a |
Mar 10 06:55 PM | Buy | $0.047215 | 0.032167 | 17.77K | 3.85 | $1.28 | 0xb7f...3d875 |
Mar 10 05:01 PM | Buy | $0.047371 | 0.032150 | 17.40K | 3.74 | $1.28 | 0x39c...3f8ca |
Mar 10 04:40 PM | Sell | $0.047469 | 0.032140 | 24.06K | 5.15 | $1.80 | 0xbc8...0dfc2 |
Mar 10 04:12 PM | Sell | $0.047444 | 0.032163 | 23.89K | 5.17 | $1.78 | 0x9b1...d3002 |
Mar 10 04:09 PM | Sell | $0.047430 | 0.032187 | 23.15K | 5.06 | $1.72 | 0xf9c...58e30 |
Mar 10 02:49 PM | Sell | $0.047346 | 0.032214 | 30.09K | 6.66 | $2.21 | 0xc4e...64d04 |
Mar 9 04:21 PM | Buy | $0.047111 | 0.032233 | 17.87K | 3.99 | $1.27 | 0x615...09e98 |
