HERO/WETH Pool
The live HERO/WETH price today is $0.048064, with a 24-hour trading volume of $30.86. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048064
- 24h Volume
- $30.86
- 24h Buy Volume
- $14.39
- 24h Sell Volume
- $16.46
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Base
Other Pools Trading HERO (HERO Token for Veterans)
Recent Transactions
- : -1.1124703084148215e+22 HERO for 381672549945152 WETH
- : -2.7003806608473796e+22 HERO for 927697436804228 WETH
- : -6.754103711183987e+21 HERO for 232306717280401 WETH
- : -2.1185650110434604e+22 HERO for 729391187665167 WETH
- : -1.6768725878059427e+22 HERO for 578090605287588 WETH
- : -1.8474130971031734e+22 HERO for 637670220334667 WETH
- : -2.551434866492609e+22 HERO for 882036278239052 WETH
- : -3.0377866484784287e+22 HERO for 1052230950691407 WETH
- : -3.1199251324030666e+22 HERO for 1083022287663179 WETH
- : 2.9891927479963124e+22 HERO for -1043939660609363 WETH
HERO / WETH
HERO/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:16 PM | Sell | $0.048064 | 0.073431 | 11.12K | 0.033817 | $0.8970 | 0x2f8...6f855 |
Mar 17 02:22 PM | Sell | $0.048064 | 0.073436 | 27.00K | 0.039277 | $2.18 | 0x502...9af2d |
Mar 17 08:18 AM | Sell | $0.048064 | 0.073440 | 6.75K | 0.032324 | $0.5446 | 0x291...6f415 |
Mar 17 08:18 AM | Sell | $0.048064 | 0.073443 | 21.19K | 0.037294 | $1.71 | 0xce4...d887d |
Mar 17 08:18 AM | Sell | $0.048064 | 0.073448 | 16.77K | 0.035781 | $1.35 | 0x72a...3f0ab |
Mar 17 08:06 AM | Sell | $0.048042 | 0.073452 | 18.47K | 0.036377 | $1.49 | 0xce3...d34c5 |
Mar 17 08:02 AM | Sell | $0.048056 | 0.073458 | 25.51K | 0.038821 | $2.06 | 0x150...73ec3 |
Mar 17 08:01 AM | Sell | $0.048079 | 0.073464 | 30.38K | 0.021053 | $2.45 | 0x008...47909 |
Mar 17 08:01 AM | Sell | $0.048095 | 0.073472 | 31.20K | 0.021084 | $2.53 | 0x8a8...f311f |
Mar 17 08:01 AM | Buy | $0.048139 | 0.073493 | 29.89K | 0.021044 | $2.43 | 0x739...56b18 |
Mar 17 08:00 AM | Buy | $0.048125 | 0.073487 | 15.72K | 0.035483 | $1.28 | 0x17c...8798a |
Mar 17 08:00 AM | Buy | $0.048107 | 0.073483 | 20.64K | 0.037188 | $1.67 | 0xb22...e2d57 |
Mar 17 07:59 AM | Buy | $0.048092 | 0.073478 | 16.50K | 0.035739 | $1.34 | 0xeb2...826f5 |
Mar 17 07:59 AM | Buy | $0.048080 | 0.073473 | 27.68K | 0.039614 | $2.24 | 0x17a...bd012 |
Mar 17 07:57 AM | Buy | $0.048064 | 0.073467 | 17.65K | 0.036118 | $1.42 | 0xbcb...8f359 |
Mar 17 07:56 AM | Buy | $0.048051 | 0.073463 | 21.67K | 0.037503 | $1.74 | 0x2b1...ef1f4 |
Mar 17 07:47 AM | Buy | $0.048052 | 0.073456 | 28.21K | 0.039749 | $2.27 | 0x71f...6368c |
Mar 17 02:51 AM | Sell | $0.048094 | 0.073434 | 15.90K | 0.035462 | $1.29 | 0xbe6...ce84f |
Mar 16 09:36 PM | Sell | $0.047446 | 0.073445 | 73.54K | 0.022534 | $5.48 | 0xf7e...cf166 |
Mar 16 06:35 PM | Sell | $0.047446 | 0.073457 | 25.41K | 0.038784 | $1.89 | 0x114...9fc9a |