HERO/jesse Pool
The live HERO/jesse price today is $0.047446, with a 24-hour trading volume of $6.14. This pair has changed 0.94% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.047446
- 24h Volume
- $6.14
- 24h Buy Volume
- $4.96
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
HERO Token for Veterans (HERO) jesse (jesse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading HERO (HERO Token for Veterans)
HERO/WETH on Uniswap V2HERO/ZORA on AerodromeHERO/USDC on AerodromeHERO/WETH on AerodromeHERO/BRETT on AerodromeHERO/cbBTC on AerodromeHERO/AERO on AerodromeRecent Transactions
- : 1.8080576586746864e+22 HERO for -727531822405663300000 jesse
- : 2.16208758405335e+22 HERO for -856707059011611500000 jesse
- : -1.6129762709846868e+22 HERO for 633936257335098900000 jesse
- : 2.671562270655722e+22 HERO for -1.0520114379561028e+21 jesse
- : 1.931496386655094e+22 HERO for -747279203241862800000 jesse
- : 1.3034894796284123e+22 HERO for -498137965777038900000 jesse
- : 1.6695084405146778e+22 HERO for -630885174656044500000 jesse
- : 1.805847354364039e+22 HERO for -673551765650077100000 jesse
- : 1.3142250061610464e+22 HERO for -484502618658001900000 jesse
- : -2.91990355775564e+22 HERO for 1.076313113384666e+21 jesse
HERO / jesse
HERO/jesse Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (jesse) | HERO | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:52 AM | Buy | $0.047446 | 0.0402 | 18.08K | 727.53 | $1.35 | 0xb0a...5bbe5 |
Mar 16 12:36 AM | Buy | $0.047446 | 0.0396 | 21.62K | 856.71 | $1.61 | 0x85c...5ab3f |
Mar 15 07:16 PM | Sell | $0.047330 | 0.0393 | 16.13K | 633.94 | $1.18 | 0xf52...3b57e |
Mar 15 12:08 PM | Buy | $0.047377 | 0.0394 | 26.72K | 1.05K | $1.97 | 0x910...cd2c9 |
Mar 15 01:39 AM | Buy | $0.047289 | 0.0387 | 19.31K | 747.28 | $1.41 | 0xc02...63f1f |
Mar 14 03:21 AM | Buy | $0.047434 | 0.0382 | 13.03K | 498.14 | $0.9689 | 0x1d6...fda29 |
Mar 13 01:47 PM | Buy | $0.047434 | 0.0378 | 16.70K | 630.89 | $1.24 | 0xd41...be833 |
Mar 13 05:11 AM | Buy | $0.047347 | 0.0373 | 18.06K | 673.55 | $1.33 | 0xb52...e97b9 |
Mar 12 08:10 PM | Buy | $0.047255 | 0.0369 | 13.14K | 484.50 | $0.9535 | 0xba6...98d9c |
Mar 12 05:32 PM | Sell | $0.047225 | 0.0369 | 29.20K | 1.08K | $2.11 | 0x83b...c7c59 |
Mar 11 01:05 PM | Buy | $0.047144 | 0.0372 | 17.83K | 664.21 | $1.27 | 0xda6...51efd |
Mar 11 07:09 AM | Buy | $0.047128 | 0.0368 | 17.79K | 653.92 | $1.27 | 0xd9f...34b67 |
Mar 10 10:02 AM | Buy | $0.047265 | 0.0363 | 17.57K | 637.32 | $1.28 | 0xf87...6656f |
Mar 9 04:54 PM | Buy | $0.047111 | 0.0358 | 17.74K | 635.31 | $1.26 | 0x65b...f1e05 |
Mar 9 01:35 PM | Sell | $0.047111 | 0.0355 | 14.96K | 531.64 | $1.06 | 0xb5e...0e328 |
Mar 9 12:11 PM | Sell | $0.047111 | 0.0359 | 14.66K | 526.77 | $1.04 | 0xc97...48cb0 |
Mar 9 12:06 PM | Sell | $0.047111 | 0.0363 | 14.57K | 529.26 | $1.04 | 0x11d...e62fd |
