BRETT/USDC Pool
The live BRETT/USDC price today is $0.028196, with a 24-hour trading volume of $1.41. This pair has changed 7.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028196
- 24h Volume
- $1.41
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.1547
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.96%
- 24 Hours
- 7.59%
Tokens in this pool
Brett (BRETT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : -5139336923901668000 BRETT for 41765 USDC
- : -13707996039069921000 BRETT for 112232 USDC
- : 18436169805512310000 BRETT for -153711 USDC
- : 9350913090739675000 BRETT for -77104 USDC
- : 27831724482733752000 BRETT for -226139 USDC
- : 21260859826670035000 BRETT for -169449 USDC
- : 5078649351480024000 BRETT for -40063 USDC
- : 30201505818356863000 BRETT for -235017 USDC
- : 47589147021195534000 BRETT for -359460 USDC
- : -7940000000000000000 BRETT for 57897 USDC
BRETT / USDC
BRETT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRETT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | Sell | $0.028196 | 0.028192 | 5.14 | 0.0418 | $0.0421 | 0xfee...ebbbd |
Mar 16 11:35 AM | Sell | $0.028229 | 0.028226 | 13.71 | 0.1122 | $0.1128 | 0xebc...bed75 |
Mar 16 10:10 AM | Buy | $0.028319 | 0.028316 | 18.44 | 0.1537 | $0.1534 | 0x5a7...0ca43 |
Mar 16 08:19 AM | Buy | $0.028198 | 0.028194 | 9.35 | 0.0771 | $0.0767 | 0xc9e...2a541 |
Mar 16 07:23 AM | Buy | $0.028137 | 0.028133 | 27.83 | 0.2261 | $0.2264 | 0x35c...f5f66 |
Mar 16 06:51 AM | Buy | $0.027960 | 0.027957 | 21.26 | 0.1694 | $0.1692 | 0x1d7...e9bdd |
Mar 16 06:02 AM | Buy | $0.027828 | 0.027825 | 5.08 | 0.0401 | $0.0398 | 0xd38...3e41b |
Mar 16 01:27 AM | Buy | $0.027798 | 0.027795 | 30.20 | 0.2350 | $0.2355 | 0x9ec...a7e55 |
Mar 15 10:53 PM | Buy | $0.027618 | 0.027615 | 47.59 | 0.3595 | $0.3625 | 0x18e...abb1b |
Mar 15 12:38 AM | Sell | $0.027347 | 0.027344 | 7.94 | 0.0579 | $0.0583 | 0xa6d...6ef59 |
Mar 14 09:28 PM | Sell | $0.027391 | 0.027388 | 8.01 | 0.0588 | $0.0592 | 0xff3...e3506 |
Mar 14 06:01 PM | Sell | $0.027435 | 0.027432 | 6.97 | 0.0514 | $0.0518 | 0xb5e...3bc58 |
Mar 14 12:16 PM | Sell | $0.027475 | 0.027471 | 8.40 | 0.0623 | $0.0628 | 0x4a2...185dd |
Mar 14 07:03 AM | Sell | $0.027522 | 0.027519 | 19.51 | 0.1463 | $0.1467 | 0x988...b05e0 |
Mar 14 06:24 AM | Sell | $0.027634 | 0.027631 | 6.88 | 0.0521 | $0.0525 | 0x52d...86320 |
Mar 14 02:17 AM | Buy | $0.027674 | 0.027671 | 36.47 | 0.2786 | $0.2798 | 0x863...161f1 |
Mar 13 07:44 PM | Buy | $0.027463 | 0.027460 | 1.31K | 6.60 | $9.81 | 0xe84...fef9d |
Mar 13 07:44 PM | Sell | $0.023320 | 0.023318 | 1.36K | 6.80 | $4.52 | 0xd80...3a600 |
Mar 13 05:54 PM | Sell | $0.027665 | 0.027662 | 17.75 | 0.1356 | $0.1361 | 0xe87...e148b |
Mar 13 03:20 PM | Sell | $0.027769 | 0.027767 | 15.00 | 0.1160 | $0.1165 | 0xb49...49efd |
