WETH/BRETT Pool
The live WETH/BRETT price today is $2.27K, with a 24-hour trading volume of $51.06. This pair has changed 7.34% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $51.06
- 24h Buy Volume
- $23.16
- 24h Sell Volume
- $27.90
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.16%
- 24 Hours
- 7.34%
Tokens in this pool
Wrapped Ether (WETH) Brett (BRETT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -4905090000000 WETH for 1368556774738875000 BRETT
- : 368192148602040 WETH for -103146345252496980000 BRETT
- : 663278216717470 WETH for -184790417326624960000 BRETT
- : 436852244328479 WETH for -120995875051882140000 BRETT
- : 417445352393687 WETH for -115096561669681460000 BRETT
- : 282800491937788 WETH for -77683526730511800000 BRETT
- : 556649311662597 WETH for -152229613037718300000 BRETT
- : 225776343309939 WETH for -61489395675009650000 BRETT
- : 561201731325438 WETH for -152208072950784460000 BRETT
- : 633259654326162 WETH for -170675606715815800000 BRETT
WETH / BRETT
WETH/BRETT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BRETT) | WETH | BRETT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:49 AM | Sell | $2.27K | 279.84K | 0.054906 | 1.37 | $0.0111 | 0x065...308be |
Mar 16 11:30 AM | Buy | $2.27K | 279.85K | 0.033682 | 103.15 | $0.8347 | 0x555...9480b |
Mar 16 11:20 AM | Buy | $2.28K | 278.75K | 0.036633 | 184.79 | $1.51 | 0x7a5...11025 |
Mar 16 11:15 AM | Buy | $2.27K | 276.79K | 0.034369 | 121.00 | $0.9936 | 0x07c...ba3d6 |
Mar 16 11:10 AM | Buy | $2.28K | 275.50K | 0.034175 | 115.10 | $0.9498 | 0x190...16a30 |
Mar 16 11:07 AM | Buy | $2.28K | 274.28K | 0.032829 | 77.68 | $0.6436 | 0xd8d...21469 |
Mar 16 10:49 AM | Buy | $2.26K | 273.46K | 0.035567 | 152.23 | $1.26 | 0x5f0...51819 |
Mar 16 10:36 AM | Buy | $2.26K | 271.85K | 0.032258 | 61.49 | $0.5109 | 0x854...ff5ba |
Mar 16 10:12 AM | Buy | $2.27K | 271.21K | 0.035613 | 152.21 | $1.27 | 0x846...50252 |
Mar 16 10:12 AM | Buy | $2.27K | 269.61K | 0.036333 | 170.68 | $1.44 | 0xcbe...805a7 |
Mar 16 10:04 AM | Sell | $2.27K | 267.82K | 0.035001 | 133.88 | $1.13 | 0xd54...6e541 |
Mar 16 09:57 AM | Sell | $2.26K | 269.23K | 0.035065 | 136.30 | $1.14 | 0x086...875ce |
Mar 16 09:48 AM | Sell | $2.26K | 270.66K | 0.034237 | 114.57 | $0.9558 | 0x2b4...df558 |
Mar 16 09:44 AM | Sell | $2.25K | 271.87K | 0.035771 | 156.90 | $1.30 | 0x80c...f003e |
Mar 16 09:34 AM | Sell | $2.25K | 273.53K | 0.033253 | 88.84 | $0.7329 | 0xf02...ca115 |
Mar 16 09:06 AM | Buy | $2.24K | 274.47K | 0.047181 | 19.76 | $0.1609 | 0x3ab...a5519 |
Mar 16 09:00 AM | Buy | $2.24K | 274.26K | 0.047313 | 20.11 | $0.1641 | 0x16a...7c0eb |
Mar 16 08:50 AM | Buy | $2.24K | 274.05K | 0.054097 | 1.13 | $0.029192 | 0x258...87f20 |
Mar 16 08:31 AM | Buy | $2.25K | 274.04K | 0.035168 | 141.65 | $1.16 | 0xfcd...a190f |
Mar 16 08:27 AM | Buy | $2.25K | 272.54K | 0.047451 | 20.36 | $0.1680 | 0x105...2a00f |
