ETH/BRETT Pool
The live ETH/BRETT price today is $2.32K, with a 24-hour trading volume of $332.74. This pair has changed 2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $332.74
- 24h Buy Volume
- $179.54
- 24h Sell Volume
- $153.20
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 101
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.04%
- 24 Hours
- 2.60%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -1002099802858178 ETH for 289771999505801940000 BRETT
- : 666047341553006 ETH for -192877209791408670000 BRETT
- : 124215982506270 ETH for -35898972501291647000 BRETT
- : -1144708768233583 ETH for 331485354393836100000 BRETT
- : 730375775876979 ETH for -211851978083684220000 BRETT
- : -701705079991371 ETH for 203398743695531870000 BRETT
- : -307450968343863 ETH for 89347676890095900000 BRETT
- : 678331189943986 ETH for -197060801084687200000 BRETT
- : 737263699073325 ETH for -213412240872773880000 BRETT
- : -468750000000000 ETH for 135512944917825000000 BRETT
ETH / BRETT
ETH/BRETT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BRETT) | ETH | BRETT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:46 AM | Sell | $2.32K | 288.52K | 0.021003 | 289.77 | $2.33 | 0x592...f41b2 |
Mar 17 09:40 AM | Buy | $2.32K | 289.99K | 0.036661 | 192.88 | $1.55 | 0x4bc...6b286 |
Mar 17 09:16 AM | Buy | $2.32K | 289.01K | 0.031243 | 35.90 | $0.2877 | 0xda6...9b340 |
Mar 17 09:05 AM | Sell | $2.32K | 288.83K | 0.021145 | 331.49 | $2.66 | 0x4b9...8a819 |
Mar 17 08:53 AM | Buy | $2.33K | 290.51K | 0.037304 | 211.85 | $1.70 | 0xa2f...b0bd2 |
Mar 17 08:51 AM | Sell | $2.33K | 289.43K | 0.037018 | 203.40 | $1.63 | 0xe7d...76b93 |
Mar 17 08:00 AM | Sell | $2.33K | 290.47K | 0.033075 | 89.35 | $0.7155 | 0x2a6...be620 |
Mar 17 07:59 AM | Buy | $2.33K | 290.92K | 0.036784 | 197.06 | $1.58 | 0x9fa...96907 |
Mar 17 07:56 AM | Buy | $2.33K | 289.92K | 0.037373 | 213.41 | $1.72 | 0x4b9...644ca |
Mar 17 07:56 AM | Sell | $2.33K | 288.84K | 0.034688 | 135.51 | $1.09 | 0x086...e505d |
Mar 17 07:07 AM | Sell | $2.32K | 289.53K | 0.037920 | 229.69 | $1.84 | 0xd2f...b48bc |
Mar 17 06:45 AM | Buy | $2.32K | 290.69K | 0.037267 | 210.90 | $1.68 | 0x845...2b2e1 |
Mar 17 06:16 AM | Sell | $2.31K | 289.62K | 0.039580 | 278.03 | $2.21 | 0x097...fea99 |
Mar 17 06:08 AM | Buy | $2.30K | 291.03K | 0.039791 | 284.32 | $2.26 | 0xfa6...5c189 |
Mar 17 05:55 AM | Sell | $2.30K | 289.59K | 0.037851 | 227.73 | $1.81 | 0xd3b...a723e |
Mar 17 04:52 AM | Buy | $2.31K | 290.75K | 0.035718 | 166.03 | $1.32 | 0xb28...ddc1a |
Mar 17 04:50 AM | Buy | $2.30K | 289.90K | 0.034627 | 134.01 | $1.07 | 0x744...d81d0 |
Mar 17 04:47 AM | Sell | $2.30K | 289.22K | 0.021099 | 318.51 | $2.53 | 0x80b...f4c25 |
Mar 17 04:45 AM | Buy | $2.30K | 290.84K | 0.038460 | 245.59 | $1.95 | 0x2e2...3bf59 |
Mar 17 04:38 AM | Buy | $2.31K | 289.59K | 0.036420 | 185.66 | $1.48 | 0xf49...60d30 |