BRETT/USD+ Pool
The live BRETT/USD+ price today is $0.028146, with a 24-hour trading volume of $11.64. This pair has changed 8.90% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.028146
- 24h Volume
- $11.64
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $9.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.28%
- 6 Hours
- 1.91%
- 24 Hours
- 8.90%
Tokens in this pool
Brett (BRETT) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : 157965206243085580000 BRETT for -1286690 USD+
- : 82170000000000000000 BRETT for -678011 USD+
- : -113418235051853700000 BRETT for 953188 USD+
- : -117376356551162900000 BRETT for 974155 USD+
- : -157407963895329800000 BRETT for 1287166 USD+
- : -102495251272385890000 BRETT for 826527 USD+
- : -63628378244370600000 BRETT for 508577 USD+
- : -162341890375143600000 BRETT for 1282153 USD+
- : -123414616910687910000 BRETT for 960145 USD+
- : -25908388999824507000 BRETT for 199991 USD+
BRETT / USD+
BRETT/USD+ Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USD+) | BRETT | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | Buy | $0.028146 | 0.028146 | 157.97 | 1.29 | $1.29 | 0x20d...5437f |
Mar 16 11:17 AM | Buy | $0.028252 | 0.028252 | 82.17 | 0.6780 | $0.6780 | 0x886...56cb0 |
Mar 16 10:02 AM | Sell | $0.028405 | 0.028405 | 113.42 | 0.9532 | $0.9532 | 0x690...6a232 |
Mar 16 08:10 AM | Sell | $0.028300 | 0.028300 | 117.38 | 0.9742 | $0.9742 | 0xa16...e5094 |
Mar 16 07:31 AM | Sell | $0.028178 | 0.028178 | 157.41 | 1.29 | $1.29 | 0x057...a1f32 |
Mar 16 07:01 AM | Sell | $0.028065 | 0.028065 | 102.50 | 0.8265 | $0.8265 | 0xc0b...8bf2f |
Mar 16 05:46 AM | Sell | $0.027994 | 0.027993 | 63.63 | 0.5086 | $0.5086 | 0x209...1ca6c |
Mar 16 03:32 AM | Sell | $0.027899 | 0.027898 | 162.34 | 1.28 | $1.28 | 0xbf4...05822 |
Mar 16 12:53 AM | Sell | $0.027780 | 0.027780 | 123.41 | 0.9601 | $0.9601 | 0x137...5907f |
Mar 16 12:43 AM | Sell | $0.027720 | 0.027720 | 25.91 | 0.2000 | $0.2000 | 0x382...be510 |
Mar 16 12:10 AM | Sell | $0.027691 | 0.027691 | 45.35 | 0.3488 | $0.3488 | 0x918...4bc98 |
Mar 16 12:05 AM | Sell | $0.027655 | 0.027655 | 45.06 | 0.3449 | $0.3449 | 0x10d...f0429 |
Mar 15 10:50 PM | Sell | $0.027583 | 0.027583 | 136.20 | 1.03 | $1.03 | 0x19d...09fbf |
Mar 15 10:04 PM | Sell | $0.027481 | 0.027480 | 128.45 | 0.9608 | $0.9608 | 0x274...c197d |
Mar 14 09:17 PM | Buy | $0.027308 | 0.027308 | 68.13 | 0.4979 | $0.4979 | 0xaec...1ea6b |
Mar 14 06:44 PM | Buy | $0.027355 | 0.027355 | 56.56 | 0.4160 | $0.4160 | 0x070...edf6e |
Mar 14 10:43 AM | Buy | $0.027418 | 0.027419 | 111.86 | 0.8298 | $0.8297 | 0x270...060df |
Mar 14 08:19 AM | Buy | $0.027502 | 0.027502 | 106.42 | 0.7984 | $0.7983 | 0x228...c25d4 |
Mar 14 06:18 AM | Buy | $0.027593 | 0.027593 | 126.07 | 0.9572 | $0.9571 | 0xfe2...f1431 |
Mar 14 04:42 AM | Sell | $0.027745 | 0.027745 | 129.11 | 0.9999 | $0.9999 | 0xd2e...7adbe |
