WETH/BRETT Pool
The live WETH/BRETT price today is $2.09K, with a 24-hour trading volume of $33.60. This pair has changed -2.67% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $33.60
- 24h Buy Volume
- $17.25
- 24h Sell Volume
- $16.35
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.82%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped Ether (WETH) Brett (BRETT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 602592580432997 WETH for -188836375691021400000 BRETT
- : 505334013495919 WETH for -157594345499252800000 BRETT
- : 615209462966628 WETH for -190926648204267600000 BRETT
- : 650869685827867 WETH for -200886188732722580000 BRETT
- : 111312392798719 WETH for -34242530396608980000 BRETT
- : -535758327391667 WETH for 164291457904948000000 BRETT
- : 426667034644611 WETH for -131555694883270000000 BRETT
- : -477543974994042 WETH for 146539762705124130000 BRETT
- : -680944688977701 WETH for 210006623646491050000 BRETT
- : -624282326320223 WETH for 193625454681367940000 BRETT
WETH / BRETT
WETH/BRETT Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BRETT) | WETH | BRETT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:29 AM | Buy | $2.09K | 313.41K | 0.036026 | 188.84 | $1.26 | 0x972...e3372 |
Mar 21 11:49 PM | Buy | $2.13K | 311.77K | 0.035054 | 157.59 | $1.08 | 0xbea...ba260 |
Mar 21 11:20 PM | Buy | $2.15K | 310.40K | 0.036153 | 190.93 | $1.32 | 0xa7d...442cd |
Mar 21 10:03 PM | Buy | $2.15K | 308.74K | 0.036509 | 200.89 | $1.40 | 0xce9...62c81 |
Mar 21 09:19 PM | Buy | $2.15K | 307.00K | 0.031114 | 34.24 | $0.2397 | 0xd4a...93f86 |
Mar 21 09:13 PM | Sell | $2.16K | 306.71K | 0.035358 | 164.29 | $1.15 | 0xeb5...dfa77 |
Mar 21 08:48 PM | Buy | $2.16K | 308.13K | 0.034267 | 131.56 | $0.9196 | 0xc93...a4b58 |
Mar 21 08:40 PM | Sell | $2.15K | 307.00K | 0.034776 | 146.54 | $1.03 | 0x069...39a18 |
Mar 21 08:25 PM | Sell | $2.15K | 308.27K | 0.036810 | 210.01 | $1.47 | 0x5b8...cbea5 |
Mar 21 08:19 PM | Sell | $2.15K | 310.09K | 0.036243 | 193.63 | $1.34 | 0xe20...e51ae |
Mar 21 06:21 PM | Sell | $2.15K | 311.78K | 0.033646 | 113.55 | $0.7838 | 0xc6c...b352f |
Mar 21 05:47 PM | Sell | $2.15K | 312.77K | 0.048593 | 26.82 | $0.1847 | 0xc34...39048 |
Mar 21 05:16 PM | Buy | $2.14K | 313.00K | 0.033265 | 102.29 | $0.7002 | 0xbfe...78623 |
Mar 21 04:49 PM | Sell | $2.15K | 312.11K | 0.032994 | 93.31 | $0.6436 | 0xac4...5581f |
Mar 21 04:06 PM | Sell | $2.15K | 312.93K | 0.037532 | 235.88 | $1.62 | 0x3e1...f1091 |
Mar 21 02:28 PM | Sell | $2.16K | 314.99K | 0.035684 | 179.03 | $1.23 | 0x6d8...d2027 |
Mar 21 12:28 PM | Buy | $2.16K | 316.57K | 0.033643 | 115.40 | $0.7865 | 0x5b7...5b2cd |
Mar 21 11:53 AM | Buy | $2.16K | 315.55K | 0.031863 | 58.88 | $0.4016 | 0xb21...d9994 |
Mar 21 10:25 AM | Buy | $2.15K | 315.04K | 0.037807 | 245.72 | $1.68 | 0x396...b1734 |
Mar 21 10:18 AM | Sell | $2.15K | 312.89K | 0.035627 | 176.05 | $1.21 | 0x9bc...52609 |
