BRETT/AERO Pool
The live BRETT/AERO price today is $0.028148, with a 24-hour trading volume of $398.89. This pair has changed 11.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028148
- 24h Volume
- $398.89
- 24h Buy Volume
- $226.90
- 24h Sell Volume
- $171.98
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 74
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.06%
- 6 Hours
- 3.89%
- 24 Hours
- 11.27%
Tokens in this pool
Brett (BRETT) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3Recent Transactions
- : 471539707864490000000 BRETT for -11000000000000000000 AERO
- : -571344892156268450000 BRETT for 13320958839251940000 AERO
- : -190690247411501560000 BRETT for 4461418697375878000 AERO
- : 614384024239345800000 BRETT for -14360854724210600000 AERO
- : 474232268131790300000 BRETT for -11030048052608528000 AERO
- : 118077929447150260000 BRETT for -2738948661704508000 AERO
- : 458560321703138000000 BRETT for -10608964363067400000 AERO
- : 23777311585384784000 BRETT for -548891747672623100 AERO
- : 206021286738866200000 BRETT for -4750974158659466000 AERO
- : 590324757431973300000 BRETT for -13564120411879135000 AERO
BRETT / AERO
BRETT/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | BRETT | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:05 AM | Buy | $0.028148 | 0.0233 | 471.54 | 11.00 | $3.84 | 0xbc1...b4966 |
Mar 16 07:02 AM | Sell | $0.028130 | 0.0233 | 571.34 | 13.32 | $4.64 | 0x1cf...cb137 |
Mar 16 07:00 AM | Sell | $0.028136 | 0.0234 | 190.69 | 4.46 | $1.55 | 0x0ad...7108d |
Mar 16 07:00 AM | Buy | $0.028128 | 0.0234 | 614.38 | 14.36 | $4.99 | 0x678...bceae |
Mar 16 07:00 AM | Buy | $0.028088 | 0.0233 | 474.23 | 11.03 | $3.84 | 0xcb3...15969 |
Mar 16 07:00 AM | Buy | $0.028066 | 0.0232 | 118.08 | 2.74 | $0.9523 | 0x085...ea203 |
Mar 16 06:54 AM | Buy | $0.028046 | 0.0231 | 458.56 | 10.61 | $3.69 | 0x127...7e9a1 |
Mar 16 06:47 AM | Buy | $0.028030 | 0.0231 | 23.78 | 0.5489 | $0.1909 | 0xb66...c5634 |
Mar 16 06:46 AM | Buy | $0.028019 | 0.0231 | 206.02 | 4.75 | $1.65 | 0x51a...a8992 |
Mar 16 06:19 AM | Buy | $0.027983 | 0.0230 | 590.32 | 13.56 | $4.71 | 0xd70...50a73 |
Mar 16 06:06 AM | Buy | $0.027998 | 0.0229 | 322.40 | 7.38 | $2.58 | 0x7b5...f3a19 |
Mar 16 06:01 AM | Sell | $0.028028 | 0.0229 | 402.60 | 9.21 | $3.23 | 0x36f...cbc11 |
Mar 16 05:59 AM | Buy | $0.028031 | 0.0229 | 399.46 | 9.14 | $3.21 | 0xc6c...88477 |
Mar 16 05:56 AM | Buy | $0.028018 | 0.0228 | 71.58 | 1.63 | $0.5739 | 0x847...c9b70 |
Mar 16 05:17 AM | Sell | $0.027988 | 0.0228 | 286.57 | 6.55 | $2.29 | 0x359...f20ff |
Mar 16 05:16 AM | Buy | $0.027996 | 0.0229 | 269.90 | 6.17 | $2.16 | 0x4a8...91e87 |
Mar 16 05:12 AM | Buy | $0.027944 | 0.0228 | 368.91 | 8.41 | $2.93 | 0x0de...12293 |
Mar 16 05:11 AM | Buy | $0.027915 | 0.0227 | 483.85 | 10.99 | $3.83 | 0xaea...bdf5c |
Mar 16 05:06 AM | Sell | $0.027903 | 0.0227 | 405.06 | 9.19 | $3.20 | 0x218...f9409 |
Mar 16 04:59 AM | Buy | $0.027955 | 0.0227 | 351.39 | 7.98 | $2.80 | 0xbde...977c8 |
