BRETT/BRETTINME Pool
The live BRETT/BRETTINME price today is $0.028104, with a 24-hour trading volume of $25.04. This pair has changed 5.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028104
- 24h Volume
- $25.04
- 24h Buy Volume
- $14.06
- 24h Sell Volume
- $10.97
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 5.47%
Tokens in this pool
Brett (BRETT) BRETTINME (BRETTINME)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : -256151202820490260000 BRETT for 234758344759521200 BRETTINME
- : -260185747434533160000 BRETT for 239924758125542900 BRETTINME
- : -200846953730079420000 BRETT for 186227825279122050 BRETTINME
- : -368692917643979850000 BRETT for 344195318996927400 BRETTINME
- : 221931568812543600000 BRETT for -211758113197127580 BRETTINME
- : 197874557191915730000 BRETT for -187847120246411040 BRETTINME
- : 243844768734845370000 BRETT for -230257079942673860 BRETTINME
- : 373516461707633400000 BRETT for -350094136746235200 BRETTINME
- : -270371543556151440000 BRETT for 248058172113110800 BRETTINME
- : 210888571286690330000 BRETT for -197547151963032640 BRETTINME
BRETT / BRETTINME
BRETT/BRETTINME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BRETTINME) | BRETT | BRETTINME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 PM | Sell | $0.028104 | 922.93K | 256.15 | 234.76M | $2.08 | 0x454...e2491 |
Mar 16 02:27 PM | Sell | $0.028142 | 928.56K | 260.19 | 239.92M | $2.12 | 0x10c...b2381 |
Mar 16 11:36 AM | Sell | $0.028243 | 934.33K | 200.85 | 186.23M | $1.66 | 0xfba...8de5a |
Mar 16 11:19 AM | Sell | $0.028261 | 938.83K | 368.69 | 344.20M | $3.05 | 0xb4f...d6bb4 |
Mar 16 10:00 AM | Buy | $0.028289 | 947.16K | 221.93 | 211.76M | $1.84 | 0xf49...6cb16 |
Mar 16 08:12 AM | Buy | $0.028129 | 942.08K | 197.87 | 187.85M | $1.61 | 0x6a6...d9b66 |
Mar 16 07:45 AM | Buy | $0.028129 | 937.59K | 243.84 | 230.26M | $1.98 | 0x137...df184 |
Mar 16 07:31 AM | Buy | $0.028114 | 932.09K | 373.52 | 350.09M | $3.03 | 0xe0b...11036 |
Mar 16 04:26 AM | Sell | $0.027818 | 923.77K | 270.37 | 248.06M | $2.11 | 0x6b0...68d28 |
Mar 16 12:56 AM | Buy | $0.027753 | 929.72K | 210.89 | 197.55M | $1.63 | 0x8f7...80ad0 |
Mar 16 12:53 AM | Buy | $0.027744 | 925.02K | 214.96 | 200.33M | $1.66 | 0x41e...88852 |
Mar 16 12:33 AM | Buy | $0.027684 | 920.28K | 293.62 | 271.98M | $2.26 | 0x214...94749 |
Mar 14 11:41 PM | Sell | $0.027306 | 913.85K | 219.04 | 198.68M | $1.60 | 0x8c8...928df |
Mar 14 10:04 PM | Sell | $0.027353 | 918.59K | 223.17 | 203.49M | $1.64 | 0xdfe...c9452 |
Mar 14 07:08 PM | Sell | $0.027336 | 923.46K | 212.44 | 194.71M | $1.56 | 0xab4...37637 |
Mar 14 04:06 PM | Sell | $0.027416 | 928.13K | 193.91 | 178.58M | $1.44 | 0x2aa...ec778 |
Mar 14 02:51 PM | Sell | $0.027423 | 932.42K | 241.57 | 223.63M | $1.79 | 0x49f...6f060 |
Mar 14 10:35 AM | Sell | $0.027465 | 937.81K | 235.01 | 218.81M | $1.75 | 0x303...37f77 |
Mar 14 02:16 AM | Buy | $0.027646 | 943.10K | 186.34 | 177.11M | $1.42 | 0x228...68d66 |
Mar 14 02:10 AM | Buy | $0.027631 | 938.86K | 171.06 | 161.89M | $1.31 | 0x425...9fbd0 |
