ZRO/USDC Pool
The live ZRO/USDC price today is $2.18, with a 24-hour trading volume of $5.19K. This pair has changed 7.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18
- 24h Volume
- $5.19K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 109
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 7.02%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3Recent Transactions
- : 3177090529348935 ZRO for -6847 USDC
- : 20711801525998250 ZRO for -44642 USDC
- : 57172091076144780 ZRO for -123229 USDC
- : 5937903899377220000 ZRO for -12801687 USDC
- : 5763696182268170000 ZRO for -12431856 USDC
- : 11764028232848882000 ZRO for -25391709 USDC
- : 6689004722563800000 ZRO for -14448219 USDC
- : 6190708091576696 ZRO for -13375 USDC
- : 9792538428742972 ZRO for -21157 USDC
- : 40348253035101740 ZRO for -87175 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 PM | Buy | $2.18 | 2.18 | 0.023178 | 0.026847 | $0.026920 | 0x828...de808 |
Mar 16 11:39 AM | Buy | $2.18 | 2.18 | 0.0207 | 0.0446 | $0.0451 | 0x91a...40338 |
Mar 16 11:32 AM | Buy | $2.18 | 2.18 | 0.0572 | 0.1232 | $0.1245 | 0x2d5...7484a |
Mar 16 11:30 AM | Buy | $2.18 | 2.18 | 5.94 | 12.80 | $12.93 | 0x9ec...aeb1d |
Mar 16 11:28 AM | Buy | $2.18 | 2.18 | 5.76 | 12.43 | $12.56 | 0x941...384ed |
Mar 16 11:28 AM | Buy | $2.18 | 2.18 | 11.76 | 25.39 | $25.65 | 0xc17...f8616 |
Mar 16 11:28 AM | Buy | $2.18 | 2.18 | 6.69 | 14.45 | $14.60 | 0x235...0e2c1 |
Mar 16 10:54 AM | Buy | $2.18 | 2.18 | 0.026191 | 0.0134 | $0.0135 | 0x1cb...c3473 |
Mar 16 10:43 AM | Buy | $2.18 | 2.18 | 0.029793 | 0.0212 | $0.0214 | 0xedc...b2e3f |
Mar 16 10:37 AM | Buy | $2.18 | 2.18 | 0.0403 | 0.0872 | $0.0881 | 0x09b...fae79 |
Mar 16 10:32 AM | Buy | $2.18 | 2.18 | 0.0408 | 0.0882 | $0.0892 | 0x4b8...184b9 |
Mar 16 08:45 AM | Buy | $2.18 | 2.18 | 3.92 | 8.48 | $8.57 | 0x47d...3c4d5 |
Mar 16 08:45 AM | Buy | $2.18 | 2.18 | 6.88 | 14.87 | $15.03 | 0x846...f3142 |
Mar 16 08:15 AM | Buy | $2.19 | 2.18 | 5.94 | 12.84 | $12.98 | 0xf03...70d12 |
Mar 16 07:46 AM | Buy | $2.19 | 2.19 | 21.94 | 47.50 | $47.96 | 0x464...71080 |
Mar 16 07:22 AM | Buy | $2.19 | 2.19 | 5.85 | 12.68 | $12.81 | 0x095...1c579 |
Mar 16 07:18 AM | Buy | $2.19 | 2.19 | 5.76 | 12.50 | $12.63 | 0xd57...865f2 |
Mar 16 07:18 AM | Buy | $2.19 | 2.19 | 5.85 | 12.69 | $12.82 | 0x329...1e48a |
Mar 16 07:15 AM | Buy | $2.19 | 2.19 | 5.85 | 12.70 | $12.83 | 0x1dc...06546 |
Mar 16 07:05 AM | Buy | $2.19 | 2.19 | 5.59 | 12.15 | $12.27 | 0x893...7a197 |
