BRETTINME (BRETTINME)
The live BRETTINME price today is $0.088589, with a 24-hour trading volume of $18.37. BRETTINME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.088589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.63K
- 24h Volume
- $18.37
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Brett (BRETT)Liquidity Pools
WETH/BRETTINME on Uniswap V2BRETT/BRETTINME on Uniswap V4BRETT/BRETTINME on AerodromeRecent Transactions
- : -72622628657538460 BRETTINME for 278823905773733 WETH
- : 72622628657538460 BRETTINME for -78711283032953030000 BRETT
- : -248058172113110800 BRETTINME for 953267739562938 WETH
- : 248058172113110800 BRETTINME for -270371543556151440000 BRETT
- : 197547151963032640 BRETTINME for -763842268511536 WETH
- : -197547151963032640 BRETTINME for 210888571286690330000 BRETT
- : 200331904072158370 BRETTINME for -773716012834005 WETH
- : -200331904072158370 BRETTINME for 214956106704654730000 BRETT
- : -99754149236885620 BRETTINME for 107841801381027610000 BRETT
- : 99754149236885620 BRETTINME for -384932511345787 WETH
BRETTINME
BRETTINME Price (BRETTINME)
| Date | Market | Type | Price (USD) | Price | BRETTINME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:44 AM | BRETTINME / WETH | Sell | $0.088712 | 0.0113851 WETH | 72.62M | 0.032789 WETH | $0.6327 | 0xf56...8ca85 |
Mar 16 04:44 AM | BRETTINME / BRETT | Buy | $0.088473 | 0.051084 BRETT | 72.62M | 78.71 BRETT | $0.6153 | 0xf56...8ca85 |
Mar 16 04:26 AM | BRETTINME / WETH | Sell | $0.088674 | 0.0113852 WETH | 248.06M | 0.039533 WETH | $2.15 | 0x6b0...68d28 |
Mar 16 04:26 AM | BRETTINME / BRETT | Buy | $0.088463 | 0.051083 BRETT | 248.06M | 270.37 BRETT | $2.10 | 0x6b0...68d28 |
Mar 16 12:56 AM | BRETTINME / WETH | Buy | $0.088383 | 0.0113858 WETH | 197.55M | 0.037639 WETH | $1.66 | 0x8f7...80ad0 |
Mar 16 12:56 AM | BRETTINME / BRETT | Sell | $0.088339 | 0.051076 BRETT | 197.55M | 210.89 BRETT | $1.65 | 0x8f7...80ad0 |
Mar 16 12:53 AM | BRETTINME / WETH | Buy | $0.088372 | 0.0113853 WETH | 200.33M | 0.037738 WETH | $1.68 | 0x41e...88852 |
Mar 16 12:53 AM | BRETTINME / BRETT | Sell | $0.088372 | 0.051082 BRETT | 200.33M | 214.96 BRETT | $1.68 | 0x41e...88852 |
Mar 16 12:53 AM | BRETTINME / BRETT | Sell | $0.088372 | 0.051082 BRETT | 99.75M | 107.84 BRETT | $0.8351 | 0xed9...2cbf9 |
Mar 16 12:53 AM | BRETTINME / WETH | Buy | $0.088362 | 0.0113849 WETH | 99.75M | 0.033850 WETH | $0.8341 | 0xed9...2cbf9 |
Mar 16 12:33 AM | BRETTINME / BRETT | Sell | $0.088350 | 0.051087 BRETT | 271.98M | 293.62 BRETT | $2.27 | 0x214...94749 |
Mar 16 12:33 AM | BRETTINME / WETH | Buy | $0.088346 | 0.0113847 WETH | 271.98M | 0.021049 WETH | $2.27 | 0x214...94749 |
Mar 14 11:41 PM | BRETTINME / WETH | Sell | $0.088058 | 0.0113841 WETH | 198.68M | 0.037612 WETH | $1.60 | 0x8c8...928df |
Mar 14 11:41 PM | BRETTINME / BRETT | Buy | $0.087994 | 0.051095 BRETT | 198.68M | 219.04 BRETT | $1.59 | 0x8c8...928df |
Mar 14 10:16 PM | BRETTINME / WETH | Sell | $0.088019 | 0.0113845 WETH | 73.62M | 0.032823 WETH | $0.5903 | 0x060...2d276 |
Mar 14 10:16 PM | BRETTINME / BRETT | Buy | $0.087993 | 0.051092 BRETT | 73.62M | 80.34 BRETT | $0.5884 | 0x060...2d276 |
Mar 14 10:04 PM | BRETTINME / WETH | Sell | $0.088032 | 0.0113847 WETH | 203.49M | 0.037808 WETH | $1.63 | 0xdfe...c9452 |
Mar 14 10:04 PM | BRETTINME / BRETT | Buy | $0.088005 | 0.051089 BRETT | 203.49M | 223.17 BRETT | $1.63 | 0xdfe...c9452 |
Mar 14 07:08 PM | BRETTINME / WETH | Sell | $0.087997 | 0.0113851 WETH | 194.71M | 0.037480 WETH | $1.56 | 0xab4...37637 |
Mar 14 07:08 PM | BRETTINME / BRETT | Buy | $0.087944 | 0.051083 BRETT | 194.71M | 212.44 BRETT | $1.55 | 0xab4...37637 |
Mar 14 04:06 PM | BRETTINME / WETH | Sell | $0.087981 | 0.0113855 WETH | 178.58M | 0.036868 WETH | $1.43 | 0x2aa...ec778 |
Mar 14 04:06 PM | BRETTINME / BRETT | Buy | $0.087990 | 0.051078 BRETT | 178.58M | 193.91 BRETT | $1.43 | 0x2aa...ec778 |
Mar 14 02:51 PM | BRETTINME / WETH | Sell | $0.087999 | 0.0113859 WETH | 223.63M | 0.038610 WETH | $1.79 | 0x49f...6f060 |
Mar 14 02:51 PM | BRETTINME / BRETT | Buy | $0.087961 | 0.051073 BRETT | 223.63M | 241.57 BRETT | $1.78 | 0x49f...6f060 |
Mar 14 02:44 PM | BRETTINME / WETH | Sell | $0.088003 | 0.0113864 WETH | 74.10M | 0.032856 WETH | $0.5930 | 0xbdb...9181a |
Mar 14 02:44 PM | BRETTINME / BRETT | Buy | $0.087974 | 0.051071 BRETT | 74.10M | 79.34 BRETT | $0.5908 | 0xbdb...9181a |
Mar 14 10:35 AM | BRETTINME / WETH | Sell | $0.087980 | 0.0113866 WETH | 218.81M | 0.038439 WETH | $1.75 | 0x303...37f77 |
Mar 14 10:35 AM | BRETTINME / BRETT | Buy | $0.087960 | 0.051067 BRETT | 218.81M | 235.01 BRETT | $1.74 | 0x303...37f77 |
Mar 14 02:16 AM | BRETTINME / WETH | Buy | $0.088104 | 0.0113871 WETH | 177.11M | 0.036873 WETH | $1.44 | 0x228...68d66 |
Mar 14 02:16 AM | BRETTINME / BRETT | Sell | $0.088107 | 0.051061 BRETT | 177.11M | 186.34 BRETT | $1.44 | 0x228...68d66 |
Mar 14 02:10 AM | BRETTINME / WETH | Buy | $0.088100 | 0.0113867 WETH | 161.89M | 0.036276 WETH | $1.31 | 0x425...9fbd0 |
Mar 14 02:10 AM | BRETTINME / BRETT | Sell | $0.088127 | 0.051066 BRETT | 161.89M | 171.06 BRETT | $1.32 | 0x425...9fbd0 |
Mar 14 01:45 AM | BRETTINME / WETH | Buy | $0.088076 | 0.0113863 WETH | 235.46M | 0.039117 WETH | $1.90 | 0x288...46a91 |
Mar 14 01:45 AM | BRETTINME / BRETT | Sell | $0.088076 | 0.051070 BRETT | 235.46M | 250.06 BRETT | $1.90 | 0x288...46a91 |
Mar 14 01:31 AM | BRETTINME / BRETT | Sell | $0.088087 | 0.051076 BRETT | 94.72M | 101.02 BRETT | $0.7659 | 0xa96...57e4a |
Mar 14 01:31 AM | BRETTINME / WETH | Buy | $0.088074 | 0.0113858 WETH | 94.72M | 0.033664 WETH | $0.7647 | 0xa96...57e4a |
Mar 14 01:31 AM | BRETTINME / BRETT | Sell | $0.088020 | 0.051068 BRETT | 94.77M | 101.13 BRETT | $0.7601 | 0xa96...57e4a |
Mar 14 01:31 AM | BRETTINME / WETH | Buy | $0.088070 | 0.0113856 WETH | 94.77M | 0.033664 WETH | $0.7647 | 0xa96...57e4a |
Mar 14 01:12 AM | BRETTINME / WETH | Buy | $0.088044 | 0.0113854 WETH | 241.79M | 0.039339 WETH | $1.94 | 0x7ef...58108 |
Mar 14 01:12 AM | BRETTINME / BRETT | Sell | $0.088065 | 0.051079 BRETT | 241.79M | 258.98 BRETT | $1.95 | 0x7ef...58108 |
Mar 14 01:02 AM | BRETTINME / BRETT | Sell | $0.088083 | 0.051086 BRETT | 209.18M | 225.36 BRETT | $1.69 | 0xc89...617d8 |
Mar 14 01:02 AM | BRETTINME / WETH | Buy | $0.088036 | 0.0113848 WETH | 209.18M | 0.038069 WETH | $1.68 | 0xc89...617d8 |
Mar 13 08:08 PM | BRETTINME / WETH | Buy | $0.088093 | 0.0113844 WETH | 458.41M | 0.021765 WETH | $3.71 | 0xb09...b69ce |
Mar 13 08:08 PM | BRETTINME / BRETT | Sell | $0.088283 | 0.051092 BRETT | 458.41M | 498.14 BRETT | $3.80 | 0xb09...b69ce |
Mar 13 08:08 PM | BRETTINME / BRETT | Sell | $0.088797 | 0.051159 BRETT | 532.63M | 617.28 BRETT | $4.69 | 0xd8b...b767a |
Mar 13 08:08 PM | BRETTINME / BRETT | Sell | $0.088381 | 0.051105 BRETT | 3.72B | 4.27K BRETT | $31.15 | 0xd8b...b767a |
Mar 13 08:08 PM | BRETTINME / WETH | Sell | $0.088072 | 0.0113834 WETH | 24.08B | 0.0989 WETH | $194.37 | 0xd8b...b767a |
Mar 13 06:02 PM | BRETTINME / BRETT | Buy | $0.088875 | 0.051162 BRETT | 563.14M | 653.87 BRETT | $5.00 | 0xf52...5f492 |
Mar 13 06:02 PM | BRETTINME / BRETT | Buy | $0.089317 | 0.051219 BRETT | 5.11B | 5.88K BRETT | $47.61 | 0xf52...5f492 |
Mar 13 06:02 PM | BRETTINME / WETH | Buy | $0.089317 | 0.0114428 WETH | 22.74B | 0.0943 WETH | $211.81 | 0xf52...5f492 |
Mar 13 02:47 PM | BRETTINME / WETH | Sell | $0.088391 | 0.0113862 WETH | 100.11M | 0.033856 WETH | $0.8400 | 0x4ab...55567 |
Mar 13 02:47 PM | BRETTINME / BRETT | Buy | $0.088420 | 0.051065 BRETT | 100.11M | 106.53 BRETT | $0.8429 | 0x4ab...55567 |
Mar 13 02:45 PM | BRETTINME / WETH | Sell | $0.088402 | 0.0113864 WETH | 255.73M | 0.039859 WETH | $2.15 | 0x6b8...dd2aa |
Mar 13 02:45 PM | BRETTINME / BRETT | Buy | $0.088432 | 0.051064 BRETT | 255.73M | 273.93 BRETT | $2.16 | 0x6b8...dd2aa |
Mar 13 02:33 PM | BRETTINME / WETH | Sell | $0.088514 | 0.0113870 WETH | 202.19M | 0.037805 WETH | $1.72 | 0xd85...c709e |
Mar 13 02:33 PM | BRETTINME / BRETT | Buy | $0.088458 | 0.051057 BRETT | 202.19M | 215.31 BRETT | $1.71 | 0xd85...c709e |
Mar 13 12:47 PM | BRETTINME / WETH | Buy | $0.088288 | 0.0113875 WETH | 217.08M | 0.038430 WETH | $1.80 | 0xb52...ecba9 |
Mar 13 12:47 PM | BRETTINME / BRETT | Sell | $0.088248 | 0.051052 BRETT | 217.08M | 226.60 BRETT | $1.79 | 0xb52...ecba9 |
Mar 13 11:43 AM | BRETTINME / WETH | Buy | $0.088210 | 0.0113870 WETH | 77.72M | 0.033016 WETH | $0.6380 | 0x001...727b4 |
Mar 13 11:43 AM | BRETTINME / BRETT | Sell | $0.088221 | 0.051055 BRETT | 77.72M | 81.97 BRETT | $0.6389 | 0x001...727b4 |
Mar 13 11:10 AM | BRETTINME / BRETT | Sell | $0.088231 | 0.051058 BRETT | 250.24M | 262.78 BRETT | $2.06 | 0x569...5733d |
Mar 13 11:10 AM | BRETTINME / WETH | Buy | $0.088222 | 0.0113868 WETH | 250.24M | 0.039701 WETH | $2.06 | 0x569...5733d |
Mar 12 10:10 PM | BRETTINME / WETH | Buy | $0.087972 | 0.0113862 WETH | 181.28M | 0.037019 WETH | $1.45 | 0xeed...3ec0a |
Mar 12 10:10 PM | BRETTINME / BRETT | Sell | $0.088012 | 0.051065 BRETT | 181.28M | 191.41 BRETT | $1.45 | 0xeed...3ec0a |
Mar 12 08:43 PM | BRETTINME / WETH | Buy | $0.087959 | 0.0113858 WETH | 312.71M | 0.021209 WETH | $2.49 | 0xa25...11370 |
Mar 12 08:43 PM | BRETTINME / BRETT | Sell | $0.087976 | 0.051069 BRETT | 312.71M | 332.26 BRETT | $2.49 | 0xa25...11370 |
Mar 12 07:40 PM | BRETTINME / WETH | Buy | $0.087962 | 0.0113851 WETH | 358.11M | 0.021382 WETH | $2.85 | 0x211...5715f |
Mar 12 07:40 PM | BRETTINME / BRETT | Sell | $0.087945 | 0.051078 BRETT | 358.11M | 383.79 BRETT | $2.84 | 0x211...5715f |
Mar 12 05:55 PM | BRETTINME / BRETT | Sell | $0.087943 | 0.051088 BRETT | 69.91M | 75.33 BRETT | $0.5552 | 0xcd5...cd230 |
Mar 12 05:55 PM | BRETTINME / WETH | Buy | $0.087926 | 0.0113843 WETH | 69.91M | 0.032694 WETH | $0.5540 | 0xcd5...cd230 |
Mar 12 05:38 PM | BRETTINME / BRETT | Sell | $0.087859 | 0.051081 BRETT | 111.66M | 120.64 BRETT | $0.8774 | 0x421...d1564 |
Mar 12 05:38 PM | BRETTINME / WETH | Buy | $0.087934 | 0.0113842 WETH | 111.66M | 0.034301 WETH | $0.8859 | 0x421...d1564 |
Mar 12 05:38 PM | BRETTINME / BRETT | Sell | $0.087925 | 0.051090 BRETT | 223.54M | 241.80 BRETT | $1.77 | 0x421...d1564 |
Mar 12 05:38 PM | BRETTINME / WETH | Buy | $0.087929 | 0.0113839 WETH | 223.54M | 0.038602 WETH | $1.77 | 0x421...d1564 |
Mar 11 04:06 PM | BRETTINME / WETH | Sell | $0.087876 | 0.0113834 WETH | 506.53M | 0.021939 WETH | $3.99 | 0xb3c...8ad2b |
Mar 11 11:41 AM | BRETTINME / WETH | Sell | $0.087778 | 0.0113846 WETH | 113.10M | 0.034337 WETH | $0.8796 | 0xa0d...d0d07 |
Mar 11 11:41 AM | BRETTINME / BRETT | Buy | $0.087768 | 0.051096 BRETT | 113.10M | 125.00 BRETT | $0.8785 | 0xa0d...d0d07 |
Mar 11 11:41 AM | BRETTINME / WETH | Sell | $0.087789 | 0.0113848 WETH | 129.64M | 0.034975 WETH | $1.01 | 0x97f...59009 |
Mar 11 11:41 AM | BRETTINME / BRETT | Buy | $0.087745 | 0.051093 BRETT | 129.64M | 142.83 BRETT | $1.00 | 0x97f...59009 |
Mar 10 02:52 PM | BRETTINME / BRETT | Sell | $0.087908 | 0.051089 BRETT | 373.33M | 404.39 BRETT | $2.95 | 0x864...ee844 |
Mar 10 02:52 PM | BRETTINME / WETH | Buy | $0.087913 | 0.0113851 WETH | 373.33M | 0.021441 WETH | $2.95 | 0x864...ee844 |
Mar 10 04:48 AM | BRETTINME / WETH | Sell | $0.087838 | 0.0113843 WETH | 626.38M | 0.022404 WETH | $4.91 | 0xf00...eca8f |
Mar 10 02:57 AM | BRETTINME / WETH | Buy | $0.087876 | 0.0113857 WETH | 80.55M | 0.033115 WETH | $0.6344 | 0x3a8...1ad83 |
Mar 10 02:57 AM | BRETTINME / BRETT | Sell | $0.087908 | 0.051108 BRETT | 80.55M | 89.20 BRETT | $0.6370 | 0x3a8...1ad83 |
Mar 9 08:08 PM | BRETTINME / WETH | Sell | $0.087852 | 0.0113855 WETH | 220.91M | 0.038495 WETH | $1.73 | 0x782...fdc5e |
Mar 9 08:08 PM | BRETTINME / BRETT | Buy | $0.087847 | 0.051100 BRETT | 220.91M | 244.63 BRETT | $1.73 | 0x782...fdc5e |
Mar 9 08:08 PM | BRETTINME / WETH | Sell | $0.087862 | 0.0113860 WETH | 110.22M | 0.034242 WETH | $0.8664 | 0x782...fdc5e |
Mar 9 08:08 PM | BRETTINME / BRETT | Buy | $0.087921 | 0.051110 BRETT | 110.22M | 122.31 BRETT | $0.8730 | 0x782...fdc5e |
Mar 9 07:49 PM | BRETTINME / WETH | Sell | $0.087846 | 0.0113862 WETH | 214.28M | 0.038255 WETH | $1.68 | 0xdf2...627a6 |
Mar 9 07:49 PM | BRETTINME / BRETT | Buy | $0.087803 | 0.051094 BRETT | 214.28M | 235.93 BRETT | $1.67 | 0xdf2...627a6 |
Mar 9 05:30 PM | BRETTINME / WETH | Sell | $0.087814 | 0.0113867 WETH | 169.60M | 0.036541 WETH | $1.33 | 0xebc...c8e82 |
Mar 9 05:30 PM | BRETTINME / BRETT | Buy | $0.087788 | 0.051088 BRETT | 169.60M | 185.81 BRETT | $1.32 | 0xebc...c8e82 |
Mar 9 04:52 PM | BRETTINME / WETH | Sell | $0.087858 | 0.0113871 WETH | 49.88M | 0.031926 WETH | $0.3920 | 0x672...647ec |
Mar 9 04:52 PM | BRETTINME / BRETT | Buy | $0.087837 | 0.051088 BRETT | 49.88M | 54.23 BRETT | $0.3909 | 0x672...647ec |
Mar 9 04:38 PM | BRETTINME / WETH | Sell | $0.087833 | 0.0113872 WETH | 119.76M | 0.034624 WETH | $0.9380 | 0xd52...fc021 |
Mar 9 04:38 PM | BRETTINME / BRETT | Buy | $0.087816 | 0.051083 BRETT | 119.76M | 130.71 BRETT | $0.9359 | 0xd52...fc021 |
Mar 9 04:15 PM | BRETTINME / WETH | Sell | $0.087841 | 0.0113875 WETH | 193.18M | 0.037466 WETH | $1.51 | 0xf4f...db724 |
Mar 9 04:15 PM | BRETTINME / BRETT | Buy | $0.087820 | 0.051079 BRETT | 193.18M | 210.00 BRETT | $1.51 | 0xf4f...db724 |
Mar 9 03:07 PM | BRETTINME / WETH | Buy | $0.087838 | 0.0113879 WETH | 1.26B | 0.024898 WETH | $9.90 | 0xc41...1ea99 |
Mar 9 01:30 PM | BRETTINME / WETH | Buy | $0.087760 | 0.0113850 WETH | 129.50M | 0.034999 WETH | $1.00 | 0xbb2...96825 |
