BRETT/USDC Pool
The live BRETT/USDC price today is $0.028196, with a 24-hour trading volume of $2.02. This pair has changed 11.65% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028196
- 24h Volume
- $2.02
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.3511
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.42%
- 6 Hours
- 2.96%
- 24 Hours
- 11.65%
Tokens in this pool
Brett (BRETT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCCRUDE/WETHWETH/cbBTCETH/cbBTCOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : -22402546868828100000 BRETT for 183537 USDC
- : -20113725867974234000 BRETT for 167149 USDC
- : 49312324318643765000 BRETT for -408251 USDC
- : 20727142608755462000 BRETT for -167625 USDC
- : 28365271264513840000 BRETT for -225710 USDC
- : 44395679059252100000 BRETT for -344972 USDC
- : 64097424530983305000 BRETT for -480977 USDC
- : 5897968471443952000 BRETT for -43279 USDC
- : 3989152649451058000 BRETT for -29181 USDC
- : -8608455097033062000 BRETT for 62686 USDC
BRETT / USDC
BRETT/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | BRETT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Sell | $0.028196 | 0.028193 | 22.40 | 0.1835 | $0.1836 | 0x56a...eabc6 |
Mar 16 08:25 AM | Sell | $0.028315 | 0.028311 | 20.11 | 0.1671 | $0.1672 | 0xb67...695d4 |
Mar 16 08:14 AM | Buy | $0.028284 | 0.028279 | 49.31 | 0.4083 | $0.4085 | 0x1d1...8cd37 |
Mar 16 07:14 AM | Buy | $0.028091 | 0.028088 | 20.73 | 0.1676 | $0.1677 | 0xc3d...fdf16 |
Mar 16 06:57 AM | Buy | $0.027961 | 0.027958 | 28.37 | 0.2257 | $0.2258 | 0xd74...db1ca |
Mar 16 12:55 AM | Buy | $0.027774 | 0.027771 | 44.40 | 0.3450 | $0.3451 | 0x5f7...e328c |
Mar 15 10:46 PM | Buy | $0.027507 | 0.027504 | 64.10 | 0.4810 | $0.4811 | 0xfcd...ea372 |
Mar 15 11:32 AM | Buy | $0.027341 | 0.027338 | 5.90 | 0.0433 | $0.0433 | 0xc60...89401 |
Mar 15 08:21 AM | Buy | $0.027318 | 0.027316 | 3.99 | 0.0292 | $0.0292 | 0x0a5...07d7d |
Mar 14 10:16 PM | Sell | $0.027285 | 0.027282 | 8.61 | 0.0627 | $0.0627 | 0x138...7098d |
Mar 14 09:32 PM | Buy | $0.027346 | 0.027343 | 1.02 | 0.027501 | $0.027504 | 0x00b...01e99 |
Mar 14 06:53 PM | Sell | $0.027346 | 0.027343 | 19.64 | 0.1442 | $0.1442 | 0x932...32e38 |
Mar 14 04:12 PM | Sell | $0.027408 | 0.027405 | 7.11 | 0.0526 | $0.0526 | 0x3cd...1010c |
Mar 14 11:58 AM | Sell | $0.027459 | 0.027456 | 14.36 | 0.1071 | $0.1071 | 0xa42...5f5ed |
Mar 14 06:27 AM | Sell | $0.027563 | 0.027560 | 28.95 | 0.2188 | $0.2189 | 0x97f...a2cc0 |
Mar 14 01:33 AM | Sell | $0.027663 | 0.027661 | 12.21 | 0.0935 | $0.0936 | 0x450...c58fe |
Mar 14 01:31 AM | Buy | $0.027585 | 0.027583 | 62.83 | 0.4764 | $0.4766 | 0x8ab...97db9 |
Mar 13 10:07 PM | Sell | $0.027423 | 0.027420 | 14.24 | 0.1057 | $0.1057 | 0x3c3...9fa27 |
Mar 13 10:07 PM | Sell | $0.027491 | 0.027488 | 14.24 | 0.1066 | $0.1067 | 0xc56...db2ae |
Mar 13 06:46 PM | Sell | $0.027559 | 0.027556 | 14.01 | 0.1059 | $0.1059 | 0xeb7...207b6 |
