BRETT/USDC Pool
The live BRETT/USDC price today is $0.028167, with a 24-hour trading volume of $1.13K. This pair has changed 10.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028167
- 24h Volume
- $1.13K
- 24h Buy Volume
- $341.65
- 24h Sell Volume
- $784.05
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 97
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 10.86%
Tokens in this pool
Brett (BRETT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHSalary/JOBSUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/AERO on AerodromeRecent Transactions
- : 9584258074577121000 BRETT for -77460 USDC
- : -974107886965368400000 BRETT for 8026489 USDC
- : -1.1018774889248112e+21 BRETT for 9064371 USDC
- : -1.1024163610905359e+21 BRETT for 9052995 USDC
- : -501797705557743760000 BRETT for 4115516 USDC
- : -237916155888220450 BRETT for 1951 USDC
- : -1.5017432403336558e+21 BRETT for 12297123 USDC
- : -910601490088813100000 BRETT for 7442328 USDC
- : -679960937740420100000 BRETT for 5550337 USDC
- : -1.6240269181771734e+21 BRETT for 13232437 USDC
BRETT / USDC
BRETT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRETT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 PM | Buy | $0.028167 | 0.028164 | 9.58 | 0.0775 | $0.0783 | 0xc41...61f84 |
Mar 16 06:14 PM | Sell | $0.028167 | 0.028164 | 974.11 | 8.03 | $7.96 | 0xa26...1653a |
Mar 16 06:13 PM | Sell | $0.028155 | 0.028152 | 1.10K | 9.06 | $8.99 | 0x5d2...62816 |
Mar 16 06:13 PM | Sell | $0.028141 | 0.028137 | 1.10K | 9.05 | $8.97 | 0x85b...3c922 |
Mar 16 06:11 PM | Sell | $0.028127 | 0.028123 | 501.80 | 4.12 | $4.08 | 0x0ea...31da3 |
Mar 16 05:51 PM | Sell | $0.028120 | 0.028117 | 0.2379 | 0.021951 | $0.021932 | 0xd8e...5d4f4 |
Mar 16 05:46 PM | Sell | $0.028120 | 0.028117 | 1.50K | 12.30 | $12.19 | 0x210...4dec3 |
Mar 16 05:45 PM | Sell | $0.028101 | 0.028098 | 910.60 | 7.44 | $7.38 | 0x61e...fb87a |
Mar 16 05:32 PM | Sell | $0.028089 | 0.028086 | 679.96 | 5.55 | $5.50 | 0x593...b4bb8 |
Mar 16 05:31 PM | Sell | $0.028080 | 0.028077 | 1.62K | 13.23 | $13.12 | 0xf29...91349 |
Mar 16 05:21 PM | Buy | $0.028059 | 0.028057 | 13.64 | 0.1088 | $0.1099 | 0x196...9a933 |
Mar 16 05:18 PM | Buy | $0.028058 | 0.028057 | 13.68 | 0.1091 | $0.1102 | 0x61c...ddc27 |
Mar 16 05:17 PM | Buy | $0.028059 | 0.028057 | 13.68 | 0.1091 | $0.1102 | 0x2e2...db469 |
Mar 16 05:14 PM | Sell | $0.028060 | 0.028057 | 176.14 | 1.43 | $1.42 | 0x1f9...080d9 |
Mar 16 05:01 PM | Buy | $0.028058 | 0.028055 | 13.35 | 0.1065 | $0.1076 | 0x716...235e2 |
Mar 16 04:59 PM | Sell | $0.028058 | 0.028055 | 772.65 | 6.28 | $6.23 | 0x244...8f56b |
Mar 16 04:56 PM | Buy | $0.028048 | 0.028045 | 0.0661 | 0.035260 | $0.035320 | 0xaeb...6e395 |
Mar 16 04:54 PM | Buy | $0.028048 | 0.028045 | 13.41 | 0.1068 | $0.1079 | 0xb09...51d66 |
Mar 16 04:53 PM | Buy | $0.028049 | 0.028045 | 13.42 | 0.1069 | $0.1080 | 0x021...b6bb1 |
Mar 16 04:52 PM | Buy | $0.028049 | 0.028046 | 13.42 | 0.1069 | $0.1080 | 0xb49...5eb55 |
