BRETT/USDC Pool
The live BRETT/USDC price today is $0.027985, with a 24-hour trading volume of $1.05K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027985
- 24h Volume
- $1.05K
- 24h Buy Volume
- $537.15
- 24h Sell Volume
- $508.17
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 120
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.35%
- 24 Hours
- -0.09%
Tokens in this pool
Brett (BRETT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/AERO on AerodromeBRETT/AIKEK on AerodromeRecent Transactions
- : 640000000000000000000 BRETT for -5059563 USDC
- : 15728702480384928000 BRETT for -124407 USDC
- : 418511204946444900000 BRETT for -3311370 USDC
- : 1.138060278679818e+21 BRETT for -9015526 USDC
- : 866498592000000000000 BRETT for -6874963 USDC
- : 1.1362092897387356e+21 BRETT for -9028957 USDC
- : 1.132246202994464e+21 BRETT for -9013370 USDC
- : 52775163460583880000 BRETT for -420510 USDC
- : 1.1315875906976743e+21 BRETT for -9024776 USDC
- : 1.128877917335675e+21 BRETT for -9019054 USDC
BRETT / USDC
BRETT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRETT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:50 AM | Buy | $0.027985 | 0.027982 | 640.00 | 5.06 | $5.11 | 0x5f1...8c1a2 |
Mar 17 04:57 AM | Buy | $0.027993 | 0.027990 | 15.73 | 0.1244 | $0.1257 | 0x3cd...6884e |
Mar 17 04:40 AM | Buy | $0.027993 | 0.027990 | 418.51 | 3.31 | $3.34 | 0x120...c8175 |
Mar 17 04:40 AM | Buy | $0.027998 | 0.027995 | 1.14K | 9.02 | $9.10 | 0x963...a2a20 |
Mar 17 04:40 AM | Buy | $0.028012 | 0.028009 | 866.50 | 6.87 | $6.94 | 0x956...c55b0 |
Mar 17 04:39 AM | Buy | $0.028023 | 0.028020 | 1.14K | 9.03 | $9.12 | 0x02f...744b7 |
Mar 17 04:36 AM | Buy | $0.028037 | 0.028034 | 1.13K | 9.01 | $9.10 | 0x26d...ffc71 |
Mar 17 04:36 AM | Buy | $0.028052 | 0.028049 | 52.78 | 0.4205 | $0.4249 | 0x570...e63b6 |
Mar 17 04:32 AM | Buy | $0.028052 | 0.028049 | 1.13K | 9.02 | $9.11 | 0x9b6...97fb0 |
Mar 17 04:32 AM | Buy | $0.028066 | 0.028063 | 1.13K | 9.02 | $9.11 | 0x939...79e60 |
Mar 17 04:25 AM | Buy | $0.028081 | 0.028078 | 1.60K | 12.84 | $12.96 | 0xb76...0a8d6 |
Mar 17 04:22 AM | Buy | $0.028101 | 0.028098 | 1.12K | 9.01 | $9.10 | 0xcc6...8d227 |
Mar 17 04:22 AM | Buy | $0.028115 | 0.028112 | 1.12K | 9.01 | $9.10 | 0x83e...99f58 |
Mar 17 04:21 AM | Buy | $0.028130 | 0.028126 | 1.12K | 9.01 | $9.10 | 0x6dc...fca07 |
Mar 17 04:17 AM | Buy | $0.028144 | 0.028141 | 1.12K | 9.02 | $9.10 | 0x579...382a3 |
Mar 17 04:08 AM | Sell | $0.028158 | 0.028155 | 1.52K | 12.50 | $12.39 | 0x89b...cb827 |
Mar 17 03:54 AM | Buy | $0.028138 | 0.028135 | 558.67 | 4.50 | $4.55 | 0xc02...f9b04 |
Mar 17 03:49 AM | Buy | $0.028146 | 0.028143 | 1.69K | 13.65 | $13.78 | 0x1e3...2c4e5 |
Mar 17 03:46 AM | Buy | $0.028167 | 0.028164 | 1.14K | 9.23 | $9.32 | 0xb59...6fbc2 |
Mar 17 03:46 AM | Buy | $0.028182 | 0.028179 | 1.11K | 9.02 | $9.10 | 0xef2...179c7 |
