BRETT/USDC Pool
The live BRETT/USDC price today is $0.028117, with a 24-hour trading volume of $1.05. This pair has changed 11.41% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028117
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.1997
- 24h Sell Volume
- $0.8550
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- 11.41%
Tokens in this pool
Brett (BRETT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/USDC on Uniswap V3BRETT/AERO on AerodromeRecent Transactions
- : 3981564110956920000 BRETT for -32303 USDC
- : -24822632991963240000 BRETT for 199800 USDC
- : -210245270320170270 BRETT for 1667 USDC
- : 1282951303329450200 BRETT for -10123 USDC
- : 11295757124800629000 BRETT for -89823 USDC
- : -28524781667793523000 BRETT for 225566 USDC
- : -19573802553422782000 BRETT for 150293 USDC
- : -24026865614372920000 BRETT for 179702 USDC
- : -2088425907660045600 BRETT for 15378 USDC
- : 3405623362379729000 BRETT for -24970 USDC
BRETT / USDC
BRETT/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRETT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:12 AM | Buy | $0.028117 | 0.028114 | 3.98 | 0.0323 | $0.0323 | 0x11a...8b667 |
Mar 16 07:06 AM | Sell | $0.028158 | 0.028154 | 24.82 | 0.1998 | $0.2025 | 0x2d2...87088 |
Mar 16 06:55 AM | Sell | $0.027910 | 0.027907 | 0.2102 | 0.021667 | $0.021663 | 0x4a3...0d4b7 |
Mar 16 05:20 AM | Buy | $0.027908 | 0.027905 | 1.28 | 0.0101 | $0.0101 | 0x768...968c4 |
Mar 16 04:39 AM | Buy | $0.027920 | 0.027917 | 11.30 | 0.0898 | $0.0895 | 0xf3c...90154 |
Mar 16 04:38 AM | Sell | $0.028031 | 0.028028 | 28.52 | 0.2256 | $0.2291 | 0x7cb...02a8a |
Mar 16 12:46 AM | Sell | $0.027754 | 0.027751 | 19.57 | 0.1503 | $0.1518 | 0x0e3...6b78f |
Mar 15 10:53 PM | Sell | $0.027572 | 0.027569 | 24.03 | 0.1797 | $0.1819 | 0x18e...abb1b |
Mar 15 10:05 PM | Sell | $0.027357 | 0.027354 | 2.09 | 0.0154 | $0.0154 | 0x6d3...5ac26 |
Mar 15 05:53 PM | Buy | $0.027339 | 0.027336 | 3.41 | 0.0250 | $0.0250 | 0x471...dc960 |
Mar 15 05:23 PM | Sell | $0.027369 | 0.027366 | 11.26 | 0.0826 | $0.0830 | 0x383...1e1e9 |
Mar 15 04:31 PM | Buy | $0.027271 | 0.027268 | 1.75 | 0.0127 | $0.0127 | 0x691...54291 |
Mar 15 01:59 PM | Buy | $0.027286 | 0.027283 | 4.19 | 0.0305 | $0.0305 | 0x012...9d992 |
Mar 15 07:59 AM | Buy | $0.027322 | 0.027319 | 1.62 | 0.0118 | $0.0119 | 0x30b...8e71e |
Mar 15 06:07 AM | Buy | $0.027336 | 0.027333 | 2.55 | 0.0187 | $0.0187 | 0x5f4...773d2 |
Mar 15 04:27 AM | Buy | $0.027358 | 0.027356 | 3.85 | 0.0283 | $0.0284 | 0xfad...879d0 |
Mar 15 04:12 AM | Sell | $0.027392 | 0.027389 | 13.60 | 0.0999 | $0.1005 | 0x29e...6dd50 |
Mar 15 12:37 AM | Buy | $0.027274 | 0.027271 | 2.34 | 0.0170 | $0.0171 | 0x43e...85918 |
Mar 14 11:58 PM | Buy | $0.027294 | 0.027291 | 3.82 | 0.0279 | $0.0279 | 0x3f5...6dbc7 |
Mar 14 09:31 PM | Buy | $0.027327 | 0.027324 | 4.18 | 0.0306 | $0.0306 | 0x0ba...e0fc1 |
