Non-Playable Coin (NPC)
The live Non-Playable Coin price today is $0.028582, with a 24-hour trading volume of $78.44K. NPC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.88K
- 24h Volume
- $78.44K
- 24h Transactions
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Null (NULL) t.me/SkiBonk (SkiBonk+) Aerodrome (AERO)Liquidity Pools
WETH/NPC on Uniswap V2WETH/NPC on AerodromeWETH/NPC on Uniswap V3ETH/NPC on Uniswap V4NULL/NPC on Uniswap V2SkiBonk+/NPC on SushiSwapAERO/NPC on AerodromeRecent Transactions
- : 13211463021725657000 NPC for -50658232242300 WETH
- : -480560691980000000000 NPC for 1818190717964845 WETH
- : -2.16868048671e+21 NPC for 8204458400433566 WETH
- : -2.67840855145e+21 NPC for 10134642108450736 WETH
- : -1.56e+22 NPC for 59067400010680230 WETH
- : 2.8e+21 NPC for -10616153951165264 WETH
- : -1.6e+21 NPC for 6060184768177055 WETH
- : -1.34592351141e+21 NPC for 5105740208641783 WETH
- : -1.90221532821e+22 NPC for 72116576907482560 WETH
- : 1.243743204381085e+21 NPC for -4728444806126739 WETH
Non-Playable Coin
Non-Playable Coin Price (NPC)
| Date | Market | Type | Price (USD) | Price | NPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:18 AM | NPC / WETH | Buy | $0.028579 | 0.053795 WETH | 13.21 | 0.045066 WETH | $0.1133 | 0x024...4b13e |
Mar 16 05:10 AM | NPC / WETH | Sell | $0.028569 | 0.053784 WETH | 480.56 | 0.021819 WETH | $4.12 | 0x5de...c7e2d |
Mar 16 05:10 AM | NPC / WETH | Sell | $0.028584 | 0.053795 WETH | 2.17K | 0.028205 WETH | $18.62 | 0x11c...915bf |
Mar 16 05:10 AM | NPC / WETH | Sell | $0.028585 | 0.053795 WETH | 2.68K | 0.0101 WETH | $22.99 | 0x780...03920 |
Mar 16 05:02 AM | NPC / WETH | Sell | $0.028590 | 0.053796 WETH | 15.60K | 0.0591 WETH | $134.00 | 0xd0c...fb513 |
Mar 16 05:02 AM | NPC / WETH | Buy | $0.028652 | 0.053823 WETH | 2.80K | 0.0106 WETH | $24.22 | 0xd0c...fb513 |
Mar 16 05:02 AM | NPC / WETH | Sell | $0.028572 | 0.053788 WETH | 1.60K | 0.026061 WETH | $13.72 | 0xd0c...fb513 |
Mar 16 04:55 AM | NPC / WETH | Sell | $0.028601 | 0.053794 WETH | 1.35K | 0.025106 WETH | $11.58 | 0xae2...e7a3b |
Mar 16 04:55 AM | NPC / WETH | Sell | $0.028616 | 0.053800 WETH | 19.02K | 0.0721 WETH | $163.88 | 0xb46...700ff |
Mar 16 04:55 AM | NPC / WETH | Buy | $0.028700 | 0.053837 WETH | 1.24K | 0.024729 WETH | $10.82 | 0xc07...94107 |
Mar 16 04:55 AM | NPC / WETH | Sell | $0.028628 | 0.053806 WETH | 7.97K | 0.0302 WETH | $68.74 | 0x678...eff71 |
Mar 16 04:54 AM | NPC / WETH | Sell | $0.028628 | 0.053808 WETH | 20.03K | 0.0761 WETH | $172.84 | 0xfb1...97fe8 |
Mar 16 04:54 AM | NPC / WETH | Sell | $0.028607 | 0.053799 WETH | 1.05K | 0.023995 WETH | $9.05 | 0x013...0a8a1 |
Mar 16 04:54 AM | NPC / WETH | Buy | $0.028705 | 0.053844 WETH | 1.05K | 0.023987 WETH | $9.11 | 0x2d6...4cf6e |
Mar 16 04:54 AM | NPC / WETH | Sell | $0.028610 | 0.053802 WETH | 613.86 | 0.022334 WETH | $5.29 | 0xdf1...1e731 |
Mar 16 04:41 AM | NPC / WETH | Sell | $0.028646 | 0.053814 WETH | 4.14K | 0.0157 WETH | $35.77 | 0x075...dc024 |
Mar 16 04:41 AM | NPC / WETH | Sell | $0.028623 | 0.053804 WETH | 532.45 | 0.022026 WETH | $4.59 | 0x82b...259c9 |
Mar 16 04:41 AM | NPC / WETH | Sell | $0.028647 | 0.053815 WETH | 2.21K | 0.028417 WETH | $19.14 | 0xd44...11cc3 |
Mar 16 04:36 AM | NPC / WETH | Buy | $0.028699 | 0.053849 WETH | 1.05K | 0.023994 WETH | $9.11 | 0x7e7...55a11 |
Mar 16 04:36 AM | NPC / WETH | Sell | $0.028622 | 0.053815 WETH | 22.52K | 0.0857 WETH | $194.20 | 0x6f2...6a8b9 |
Mar 16 04:36 AM | NPC / WETH | Sell | $0.028631 | 0.053822 WETH | 8.07K | 0.0307 WETH | $69.61 | 0x25b...bac1a |
Mar 16 04:36 AM | NPC / WETH | Buy | $0.028712 | 0.053855 WETH | 1.05K | 0.023992 WETH | $9.11 | 0x01e...ef1ff |
Mar 16 04:35 AM | NPC / WETH | Buy | $0.028630 | 0.053824 WETH | 13.21 | 0.045105 WETH | $0.1140 | 0x053...14d79 |
Mar 16 04:35 AM | NPC / WETH | Sell | $0.028629 | 0.053824 WETH | 17.47K | 0.0666 WETH | $150.73 | 0xb18...eda60 |
Mar 16 04:34 AM | NPC / WETH | Sell | $0.028640 | 0.053829 WETH | 2.18K | 0.028317 WETH | $18.82 | 0x689...0d67d |
Mar 16 04:33 AM | NPC / WETH | Sell | $0.028631 | 0.053830 WETH | 16.58K | 0.0633 WETH | $143.05 | 0x53e...2b497 |
Mar 16 04:33 AM | NPC / WETH | Sell | $0.028642 | 0.053834 WETH | 1.94K | 0.027417 WETH | $16.77 | 0xaed...f6ad3 |
Mar 16 04:23 AM | NPC / WETH | Sell | $0.028638 | 0.053835 WETH | 12.38K | 0.0474 WETH | $106.96 | 0xe6a...8b72c |
Mar 16 04:23 AM | NPC / WETH | Sell | $0.028646 | 0.053838 WETH | 7.93K | 0.0304 WETH | $68.59 | 0x925...07ab1 |
Mar 16 04:23 AM | NPC / WETH | Sell | $0.028640 | 0.053840 WETH | 8.61K | 0.0330 WETH | $74.40 | 0x129...69be2 |
Mar 16 04:22 AM | NPC / WETH | Sell | $0.028644 | 0.053843 WETH | 2.36K | 0.029050 WETH | $20.42 | 0x5f7...34c81 |
Mar 16 04:22 AM | NPC / WETH | Sell | $0.028646 | 0.053844 WETH | 1.97K | 0.027563 WETH | $17.06 | 0x10b...dcf8a |
Mar 16 04:16 AM | NPC / WETH | Sell | $0.028647 | 0.053844 WETH | 2.49K | 0.029539 WETH | $21.52 | 0x34f...bb6e0 |
Mar 16 04:15 AM | NPC / WETH | Sell | $0.028630 | 0.053845 WETH | 2.35K | 0.029020 WETH | $20.30 | 0x1c4...2a764 |
Mar 16 04:15 AM | NPC / WETH | Sell | $0.028631 | 0.053846 WETH | 4.29K | 0.0165 WETH | $37.03 | 0xcb9...d5d69 |
Mar 16 04:15 AM | NPC / WETH | Sell | $0.028640 | 0.053847 WETH | 2.15K | 0.028258 WETH | $18.60 | 0x0fa...8fe1f |
Mar 16 04:15 AM | NPC / WETH | Sell | $0.028638 | 0.053847 WETH | 6.19K | 0.0237 WETH | $53.46 | 0x87d...5e7f7 |
Mar 16 04:04 AM | NPC / WETH | Sell | $0.028620 | 0.053849 WETH | 18.37K | 0.0705 WETH | $158.32 | 0x063...9f6f0 |
Mar 16 04:02 AM | NPC / WETH | Sell | $0.028637 | 0.053854 WETH | 5.39K | 0.0207 WETH | $46.57 | 0x9a4...9f23a |
Mar 16 04:01 AM | NPC / WETH | Sell | $0.028637 | 0.053856 WETH | 4.20K | 0.0161 WETH | $36.25 | 0x511...e58b6 |
Mar 16 04:01 AM | NPC / WETH | Sell | $0.028637 | 0.053857 WETH | 6.43K | 0.0247 WETH | $55.58 | 0x9e1...6a819 |
Mar 16 04:01 AM | NPC / WETH | Sell | $0.028641 | 0.053859 WETH | 28.27K | 0.1089 WETH | $244.25 | 0xac7...d8698 |
Mar 16 04:01 AM | NPC / WETH | Sell | $0.028659 | 0.053867 WETH | 394.93 | 0.021523 WETH | $3.42 | 0x5dd...134df |
Mar 16 03:57 AM | NPC / WETH | Sell | $0.028653 | 0.053867 WETH | 1.17K | 0.024501 WETH | $10.10 | 0xec3...12748 |
Mar 16 03:50 AM | NPC / WETH | Sell | $0.028645 | 0.053867 WETH | 4.96K | 0.0191 WETH | $42.84 | 0xc86...617fd |
Mar 16 03:49 AM | NPC / WETH | Sell | $0.028646 | 0.053869 WETH | 23.78 | 0.049172 WETH | $0.2056 | 0x53c...993d2 |
Mar 16 03:49 AM | NPC / AERO | Buy | $0.028564 | 0.0247 AERO | 23.78 | 0.5877 AERO | $0.2036 | 0x53c...993d2 |
Mar 16 03:48 AM | NPC / WETH | Sell | $0.028614 | 0.053860 WETH | 1.03K | 0.024029 WETH | $8.91 | 0xc41...ee2cd |
Mar 16 03:43 AM | NPC / WETH | Buy | $0.028688 | 0.053879 WETH | 1.74K | 0.026752 WETH | $15.12 | 0xf58...72648 |
Mar 16 03:43 AM | NPC / WETH | Buy | $0.028667 | 0.053869 WETH | 5.03K | 0.0195 WETH | $43.62 | 0x509...ca0a9 |
Mar 16 03:42 AM | NPC / WETH | Sell | $0.028636 | 0.053855 WETH | 1.03K | 0.024021 WETH | $8.92 | 0x2b0...48c23 |
Mar 16 03:42 AM | NPC / WETH | Buy | $0.028685 | 0.053873 WETH | 1.25K | 0.024839 WETH | $10.85 | 0x9c9...fbe80 |
Mar 16 03:41 AM | NPC / WETH | Sell | $0.028629 | 0.053849 WETH | 1.07K | 0.024145 WETH | $9.21 | 0x5e8...e2ee0 |
Mar 16 03:41 AM | NPC / WETH | Sell | $0.028617 | 0.053844 WETH | 1.21K | 0.024675 WETH | $10.38 | 0xb0a...40765 |
Mar 16 03:41 AM | NPC / WETH | Sell | $0.028603 | 0.053837 WETH | 1.07K | 0.024145 WETH | $9.21 | 0xbda...21d6d |
Mar 16 03:41 AM | NPC / WETH | Sell | $0.028590 | 0.053832 WETH | 1.07K | 0.024145 WETH | $9.21 | 0xe1a...ff231 |
Mar 16 03:41 AM | NPC / WETH | Sell | $0.028670 | 0.053867 WETH | 140.35 | 0.035412 WETH | $1.22 | 0x33d...b775d |
Mar 16 03:41 AM | NPC / NULL | Buy | $0.028629 | 0.033820 NULL | 140.35 | 0.0536 NULL | $1.21 | 0x33d...b775d |
Mar 16 03:40 AM | NPC / WETH | Sell | $0.028585 | 0.053826 WETH | 1.07K | 0.024140 WETH | $9.20 | 0xda3...02304 |
Mar 16 03:40 AM | NPC / WETH | Buy | $0.028678 | 0.053867 WETH | 17.20K | 0.0667 WETH | $149.29 | 0x689...c1ad7 |
Mar 16 03:40 AM | NPC / WETH | Sell | $0.028573 | 0.053821 WETH | 2.97K | 0.0115 WETH | $25.50 | 0xcd9...f5765 |
Mar 16 03:40 AM | NPC / WETH | Buy | $0.028672 | 0.053863 WETH | 16.89K | 0.0654 WETH | $146.44 | 0x42e...3de1b |
Mar 16 03:40 AM | NPC / WETH | Buy | $0.028667 | 0.053860 WETH | 4.90K | 0.0189 WETH | $42.48 | 0x271...10844 |
Mar 16 03:40 AM | NPC / WETH | Buy | $0.028661 | 0.053858 WETH | 114.95K | 0.4428 WETH | $995.59 | 0xaf3...ef62b |
Mar 16 03:40 AM | NPC / WETH | Buy | $0.028637 | 0.053846 WETH | 1.89K | 0.027271 WETH | $16.33 | 0x805...68536 |
Mar 16 03:39 AM | NPC / WETH | Buy | $0.028594 | 0.053825 WETH | 803.30 | 0.023082 WETH | $6.90 | 0x71f...c9d8e |
Mar 16 03:39 AM | NPC / WETH | Buy | $0.028593 | 0.053825 WETH | 29.20K | 0.1119 WETH | $250.91 | 0x2fa...f8994 |
Mar 16 03:39 AM | NPC / WETH | Buy | $0.028575 | 0.053817 WETH | 70.26K | 0.2682 WETH | $602.47 | 0x1d2...054e4 |
Mar 16 03:39 AM | NPC / WETH | Buy | $0.028531 | 0.053797 WETH | 4.68K | 0.0178 WETH | $39.94 | 0xfa7...1b3d4 |
Mar 16 03:38 AM | NPC / WETH | Buy | $0.028520 | 0.053796 WETH | 27.17K | 0.1033 WETH | $231.48 | 0x1b4...2bec7 |
Mar 16 03:38 AM | NPC / WETH | Buy | $0.028503 | 0.053788 WETH | 40.55K | 0.1538 WETH | $344.82 | 0xaca...b8f6b |
Mar 16 03:38 AM | NPC / WETH | Buy | $0.028479 | 0.053777 WETH | 397.42 | 0.021506 WETH | $3.37 | 0x493...937b4 |
Mar 16 03:34 AM | NPC / WETH | Buy | $0.028533 | 0.053805 WETH | 1.07K | 0.024047 WETH | $9.16 | 0xd60...d99f1 |
Mar 16 03:34 AM | NPC / WETH | Sell | $0.028466 | 0.053777 WETH | 3.15K | 0.0119 WETH | $26.68 | 0x20e...85bfb |
Mar 16 03:34 AM | NPC / WETH | Sell | $0.028445 | 0.053770 WETH | 1.76K | 0.026617 WETH | $14.82 | 0x01d...28ef0 |
Mar 16 03:34 AM | NPC / WETH | Sell | $0.028462 | 0.053777 WETH | 15.31K | 0.0577 WETH | $129.52 | 0xe3e...2a61b |
Mar 16 03:34 AM | NPC / WETH | Sell | $0.028463 | 0.053782 WETH | 16.21K | 0.0611 WETH | $137.14 | 0x149...105f8 |
Mar 16 03:34 AM | NPC / WETH | Buy | $0.028528 | 0.053811 WETH | 1.16K | 0.024368 WETH | $9.86 | 0xb20...bb0d7 |
Mar 16 03:33 AM | NPC / WETH | Sell | $0.028469 | 0.053786 WETH | 5.66K | 0.0214 WETH | $47.90 | 0x9e6...cbafb |
Mar 16 03:33 AM | NPC / WETH | Buy | $0.028506 | 0.053817 WETH | 1.07K | 0.024046 WETH | $9.10 | 0x3cb...df624 |
Mar 16 03:32 AM | NPC / WETH | Sell | $0.028436 | 0.053788 WETH | 40.29K | 0.1523 WETH | $339.81 | 0x89a...4cb0f |
Mar 16 03:32 AM | NPC / WETH | Sell | $0.028461 | 0.053799 WETH | 394.93 | 0.021496 WETH | $3.34 | 0x0ac...f7c77 |
Mar 16 03:32 AM | NPC / WETH | Sell | $0.028458 | 0.053799 WETH | 24.26K | 0.0920 WETH | $205.22 | 0xb9b...cfd22 |
Mar 16 03:32 AM | NPC / WETH | Sell | $0.028473 | 0.053806 WETH | 56.61K | 0.2152 WETH | $479.65 | 0xe3d...43731 |
Mar 16 03:32 AM | NPC / WETH | Buy | $0.028509 | 0.053822 WETH | 133.17K | 0.5079 WETH | $1.13K | 0x1e7...7003f |
Mar 16 03:30 AM | NPC / WETH | Sell | $0.028377 | 0.053776 WETH | 1.61K | 0.026085 WETH | $13.50 | 0xd0e...2e24f |
Mar 16 03:30 AM | NPC / WETH | Sell | $0.028395 | 0.053784 WETH | 36.94K | 0.1395 WETH | $310.08 | 0x46c...2eb2d |
Mar 16 03:28 AM | NPC / WETH | Buy | $0.028348 | 0.053795 WETH | 395.54 | 0.021506 WETH | $3.30 | 0x824...57ad9 |
Mar 16 03:28 AM | NPC / WETH | Buy | $0.028349 | 0.053795 WETH | 395.55 | 0.021506 WETH | $3.30 | 0x69f...a751e |
Mar 16 03:28 AM | NPC / WETH | Buy | $0.028348 | 0.053794 WETH | 395.56 | 0.021506 WETH | $3.30 | 0xa20...03030 |
Mar 16 03:28 AM | NPC / WETH | Buy | $0.028348 | 0.053794 WETH | 395.58 | 0.021506 WETH | $3.30 | 0x8d7...baf63 |
Mar 16 03:25 AM | NPC / WETH | Sell | $0.028364 | 0.053794 WETH | 2.80K | 0.0106 WETH | $23.40 | 0x3fb...20f7a |
Mar 16 03:24 AM | NPC / WETH | Sell | $0.028358 | 0.053795 WETH | 5.25K | 0.0199 WETH | $43.86 | 0xc8b...35cd3 |
Mar 16 03:21 AM | NPC / WETH | Sell | $0.028319 | 0.053796 WETH | 3.79K | 0.0143 WETH | $31.51 | 0x52b...3b250 |
Mar 16 03:21 AM | NPC / WETH | Sell | $0.028322 | 0.053798 WETH | 5.03K | 0.0190 WETH | $41.82 | 0xf1a...d4a41 |
Mar 16 03:21 AM | NPC / WETH | Sell | $0.028315 | 0.053799 WETH | 3.55K | 0.0134 WETH | $29.50 | 0x158...3e7b5 |
Mar 16 03:21 AM | NPC / WETH | Sell | $0.028309 | 0.053800 WETH | 10.87K | 0.0412 WETH | $90.30 | 0x253...7076d |
Mar 16 03:21 AM | NPC / WETH | Sell | $0.028309 | 0.053803 WETH | 10.07K | 0.0382 WETH | $83.64 | 0x6a0...63caa |
Mar 16 03:18 AM | NPC / WETH | Sell | $0.028296 | 0.053806 WETH | 4.21K | 0.0160 WETH | $34.92 | 0x4df...3aac9 |
Mar 16 03:18 AM | NPC / WETH | Sell | $0.028299 | 0.053807 WETH | 8.19K | 0.0311 WETH | $67.95 | 0x7c9...1a0ea |
