29,448,972 Pools27,179,269 Tokens

Non-Playable Coin (NPC)

The live Non-Playable Coin price today is $0.028582, with a 24-hour trading volume of $78.44K. NPC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.028582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$243.88K
24h Volume
$78.44K
24h Transactions
702

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) Null (NULL) t.me/SkiBonk (SkiBonk+) Aerodrome (AERO)

Liquidity Pools

WETH/NPC on Uniswap V2WETH/NPC on AerodromeWETH/NPC on Uniswap V3ETH/NPC on Uniswap V4NULL/NPC on Uniswap V2SkiBonk+/NPC on SushiSwapAERO/NPC on Aerodrome

Recent Transactions

  • : 13211463021725657000 NPC for -50658232242300 WETH
  • : -480560691980000000000 NPC for 1818190717964845 WETH
  • : -2.16868048671e+21 NPC for 8204458400433566 WETH
  • : -2.67840855145e+21 NPC for 10134642108450736 WETH
  • : -1.56e+22 NPC for 59067400010680230 WETH
  • : 2.8e+21 NPC for -10616153951165264 WETH
  • : -1.6e+21 NPC for 6060184768177055 WETH
  • : -1.34592351141e+21 NPC for 5105740208641783 WETH
  • : -1.90221532821e+22 NPC for 72116576907482560 WETH
  • : 1.243743204381085e+21 NPC for -4728444806126739 WETH

Non-Playable Coin

Non-Playable Coin Price (NPC)

DateMarketTypePrice (USD)PriceNPC2nd ASSETTotalTXN
Mar 16 05:18 AM
NPC / WETHBuy$0.0285790.053795 WETH13.210.045066 WETH$0.11330x024...4b13e
Mar 16 05:10 AM
NPC / WETHSell$0.0285690.053784 WETH480.560.021819 WETH$4.120x5de...c7e2d
Mar 16 05:10 AM
NPC / WETHSell$0.0285840.053795 WETH2.17K0.028205 WETH$18.620x11c...915bf
Mar 16 05:10 AM
NPC / WETHSell$0.0285850.053795 WETH2.68K0.0101 WETH$22.990x780...03920
Mar 16 05:02 AM
NPC / WETHSell$0.0285900.053796 WETH15.60K0.0591 WETH$134.000xd0c...fb513
Mar 16 05:02 AM
NPC / WETHBuy$0.0286520.053823 WETH2.80K0.0106 WETH$24.220xd0c...fb513
Mar 16 05:02 AM
NPC / WETHSell$0.0285720.053788 WETH1.60K0.026061 WETH$13.720xd0c...fb513
Mar 16 04:55 AM
NPC / WETHSell$0.0286010.053794 WETH1.35K0.025106 WETH$11.580xae2...e7a3b
Mar 16 04:55 AM
NPC / WETHSell$0.0286160.053800 WETH19.02K0.0721 WETH$163.880xb46...700ff
Mar 16 04:55 AM
NPC / WETHBuy$0.0287000.053837 WETH1.24K0.024729 WETH$10.820xc07...94107
Mar 16 04:55 AM
NPC / WETHSell$0.0286280.053806 WETH7.97K0.0302 WETH$68.740x678...eff71
Mar 16 04:54 AM
NPC / WETHSell$0.0286280.053808 WETH20.03K0.0761 WETH$172.840xfb1...97fe8
Mar 16 04:54 AM
NPC / WETHSell$0.0286070.053799 WETH1.05K0.023995 WETH$9.050x013...0a8a1
Mar 16 04:54 AM
NPC / WETHBuy$0.0287050.053844 WETH1.05K0.023987 WETH$9.110x2d6...4cf6e
Mar 16 04:54 AM
NPC / WETHSell$0.0286100.053802 WETH613.860.022334 WETH$5.290xdf1...1e731
Mar 16 04:41 AM
NPC / WETHSell$0.0286460.053814 WETH4.14K0.0157 WETH$35.770x075...dc024
Mar 16 04:41 AM
NPC / WETHSell$0.0286230.053804 WETH532.450.022026 WETH$4.590x82b...259c9
Mar 16 04:41 AM
NPC / WETHSell$0.0286470.053815 WETH2.21K0.028417 WETH$19.140xd44...11cc3
Mar 16 04:36 AM
NPC / WETHBuy$0.0286990.053849 WETH1.05K0.023994 WETH$9.110x7e7...55a11
Mar 16 04:36 AM
NPC / WETHSell$0.0286220.053815 WETH22.52K0.0857 WETH$194.200x6f2...6a8b9
Mar 16 04:36 AM
NPC / WETHSell$0.0286310.053822 WETH8.07K0.0307 WETH$69.610x25b...bac1a
Mar 16 04:36 AM
NPC / WETHBuy$0.0287120.053855 WETH1.05K0.023992 WETH$9.110x01e...ef1ff
Mar 16 04:35 AM
NPC / WETHBuy$0.0286300.053824 WETH13.210.045105 WETH$0.11400x053...14d79
Mar 16 04:35 AM
NPC / WETHSell$0.0286290.053824 WETH17.47K0.0666 WETH$150.730xb18...eda60
Mar 16 04:34 AM
NPC / WETHSell$0.0286400.053829 WETH2.18K0.028317 WETH$18.820x689...0d67d
Mar 16 04:33 AM
NPC / WETHSell$0.0286310.053830 WETH16.58K0.0633 WETH$143.050x53e...2b497
Mar 16 04:33 AM
NPC / WETHSell$0.0286420.053834 WETH1.94K0.027417 WETH$16.770xaed...f6ad3
Mar 16 04:23 AM
NPC / WETHSell$0.0286380.053835 WETH12.38K0.0474 WETH$106.960xe6a...8b72c
Mar 16 04:23 AM
NPC / WETHSell$0.0286460.053838 WETH7.93K0.0304 WETH$68.590x925...07ab1
Mar 16 04:23 AM
NPC / WETHSell$0.0286400.053840 WETH8.61K0.0330 WETH$74.400x129...69be2
Mar 16 04:22 AM
NPC / WETHSell$0.0286440.053843 WETH2.36K0.029050 WETH$20.420x5f7...34c81
Mar 16 04:22 AM
NPC / WETHSell$0.0286460.053844 WETH1.97K0.027563 WETH$17.060x10b...dcf8a
Mar 16 04:16 AM
NPC / WETHSell$0.0286470.053844 WETH2.49K0.029539 WETH$21.520x34f...bb6e0
Mar 16 04:15 AM
NPC / WETHSell$0.0286300.053845 WETH2.35K0.029020 WETH$20.300x1c4...2a764
Mar 16 04:15 AM
NPC / WETHSell$0.0286310.053846 WETH4.29K0.0165 WETH$37.030xcb9...d5d69
Mar 16 04:15 AM
NPC / WETHSell$0.0286400.053847 WETH2.15K0.028258 WETH$18.600x0fa...8fe1f
Mar 16 04:15 AM
NPC / WETHSell$0.0286380.053847 WETH6.19K0.0237 WETH$53.460x87d...5e7f7
Mar 16 04:04 AM
NPC / WETHSell$0.0286200.053849 WETH18.37K0.0705 WETH$158.320x063...9f6f0
Mar 16 04:02 AM
NPC / WETHSell$0.0286370.053854 WETH5.39K0.0207 WETH$46.570x9a4...9f23a
Mar 16 04:01 AM
NPC / WETHSell$0.0286370.053856 WETH4.20K0.0161 WETH$36.250x511...e58b6
Mar 16 04:01 AM
NPC / WETHSell$0.0286370.053857 WETH6.43K0.0247 WETH$55.580x9e1...6a819
Mar 16 04:01 AM
NPC / WETHSell$0.0286410.053859 WETH28.27K0.1089 WETH$244.250xac7...d8698
Mar 16 04:01 AM
NPC / WETHSell$0.0286590.053867 WETH394.930.021523 WETH$3.420x5dd...134df
Mar 16 03:57 AM
NPC / WETHSell$0.0286530.053867 WETH1.17K0.024501 WETH$10.100xec3...12748
Mar 16 03:50 AM
NPC / WETHSell$0.0286450.053867 WETH4.96K0.0191 WETH$42.840xc86...617fd
Mar 16 03:49 AM
NPC / WETHSell$0.0286460.053869 WETH23.780.049172 WETH$0.20560x53c...993d2
Mar 16 03:49 AM
NPC / AEROBuy$0.0285640.0247 AERO23.780.5877 AERO$0.20360x53c...993d2
Mar 16 03:48 AM
NPC / WETHSell$0.0286140.053860 WETH1.03K0.024029 WETH$8.910xc41...ee2cd
Mar 16 03:43 AM
NPC / WETHBuy$0.0286880.053879 WETH1.74K0.026752 WETH$15.120xf58...72648
Mar 16 03:43 AM
NPC / WETHBuy$0.0286670.053869 WETH5.03K0.0195 WETH$43.620x509...ca0a9
Mar 16 03:42 AM
NPC / WETHSell$0.0286360.053855 WETH1.03K0.024021 WETH$8.920x2b0...48c23
Mar 16 03:42 AM
NPC / WETHBuy$0.0286850.053873 WETH1.25K0.024839 WETH$10.850x9c9...fbe80
Mar 16 03:41 AM
NPC / WETHSell$0.0286290.053849 WETH1.07K0.024145 WETH$9.210x5e8...e2ee0
Mar 16 03:41 AM
NPC / WETHSell$0.0286170.053844 WETH1.21K0.024675 WETH$10.380xb0a...40765
Mar 16 03:41 AM
NPC / WETHSell$0.0286030.053837 WETH1.07K0.024145 WETH$9.210xbda...21d6d
Mar 16 03:41 AM
NPC / WETHSell$0.0285900.053832 WETH1.07K0.024145 WETH$9.210xe1a...ff231
Mar 16 03:41 AM
NPC / WETHSell$0.0286700.053867 WETH140.350.035412 WETH$1.220x33d...b775d
Mar 16 03:41 AM
NPC / NULLBuy$0.0286290.033820 NULL140.350.0536 NULL$1.210x33d...b775d
Mar 16 03:40 AM
NPC / WETHSell$0.0285850.053826 WETH1.07K0.024140 WETH$9.200xda3...02304
Mar 16 03:40 AM
NPC / WETHBuy$0.0286780.053867 WETH17.20K0.0667 WETH$149.290x689...c1ad7
Mar 16 03:40 AM
NPC / WETHSell$0.0285730.053821 WETH2.97K0.0115 WETH$25.500xcd9...f5765
Mar 16 03:40 AM
NPC / WETHBuy$0.0286720.053863 WETH16.89K0.0654 WETH$146.440x42e...3de1b
Mar 16 03:40 AM
NPC / WETHBuy$0.0286670.053860 WETH4.90K0.0189 WETH$42.480x271...10844
Mar 16 03:40 AM
NPC / WETHBuy$0.0286610.053858 WETH114.95K0.4428 WETH$995.590xaf3...ef62b
Mar 16 03:40 AM
NPC / WETHBuy$0.0286370.053846 WETH1.89K0.027271 WETH$16.330x805...68536
Mar 16 03:39 AM
NPC / WETHBuy$0.0285940.053825 WETH803.300.023082 WETH$6.900x71f...c9d8e
Mar 16 03:39 AM
NPC / WETHBuy$0.0285930.053825 WETH29.20K0.1119 WETH$250.910x2fa...f8994
Mar 16 03:39 AM
NPC / WETHBuy$0.0285750.053817 WETH70.26K0.2682 WETH$602.470x1d2...054e4
Mar 16 03:39 AM
NPC / WETHBuy$0.0285310.053797 WETH4.68K0.0178 WETH$39.940xfa7...1b3d4
Mar 16 03:38 AM
NPC / WETHBuy$0.0285200.053796 WETH27.17K0.1033 WETH$231.480x1b4...2bec7
Mar 16 03:38 AM
NPC / WETHBuy$0.0285030.053788 WETH40.55K0.1538 WETH$344.820xaca...b8f6b
Mar 16 03:38 AM
NPC / WETHBuy$0.0284790.053777 WETH397.420.021506 WETH$3.370x493...937b4
Mar 16 03:34 AM
NPC / WETHBuy$0.0285330.053805 WETH1.07K0.024047 WETH$9.160xd60...d99f1
Mar 16 03:34 AM
NPC / WETHSell$0.0284660.053777 WETH3.15K0.0119 WETH$26.680x20e...85bfb
Mar 16 03:34 AM
NPC / WETHSell$0.0284450.053770 WETH1.76K0.026617 WETH$14.820x01d...28ef0
Mar 16 03:34 AM
NPC / WETHSell$0.0284620.053777 WETH15.31K0.0577 WETH$129.520xe3e...2a61b
Mar 16 03:34 AM
NPC / WETHSell$0.0284630.053782 WETH16.21K0.0611 WETH$137.140x149...105f8
Mar 16 03:34 AM
NPC / WETHBuy$0.0285280.053811 WETH1.16K0.024368 WETH$9.860xb20...bb0d7
Mar 16 03:33 AM
NPC / WETHSell$0.0284690.053786 WETH5.66K0.0214 WETH$47.900x9e6...cbafb
Mar 16 03:33 AM
NPC / WETHBuy$0.0285060.053817 WETH1.07K0.024046 WETH$9.100x3cb...df624
Mar 16 03:32 AM
NPC / WETHSell$0.0284360.053788 WETH40.29K0.1523 WETH$339.810x89a...4cb0f
Mar 16 03:32 AM
NPC / WETHSell$0.0284610.053799 WETH394.930.021496 WETH$3.340x0ac...f7c77
Mar 16 03:32 AM
NPC / WETHSell$0.0284580.053799 WETH24.26K0.0920 WETH$205.220xb9b...cfd22
Mar 16 03:32 AM
NPC / WETHSell$0.0284730.053806 WETH56.61K0.2152 WETH$479.650xe3d...43731
Mar 16 03:32 AM
NPC / WETHBuy$0.0285090.053822 WETH133.17K0.5079 WETH$1.13K0x1e7...7003f
Mar 16 03:30 AM
NPC / WETHSell$0.0283770.053776 WETH1.61K0.026085 WETH$13.500xd0e...2e24f
Mar 16 03:30 AM
NPC / WETHSell$0.0283950.053784 WETH36.94K0.1395 WETH$310.080x46c...2eb2d
Mar 16 03:28 AM
NPC / WETHBuy$0.0283480.053795 WETH395.540.021506 WETH$3.300x824...57ad9
Mar 16 03:28 AM
NPC / WETHBuy$0.0283490.053795 WETH395.550.021506 WETH$3.300x69f...a751e
Mar 16 03:28 AM
NPC / WETHBuy$0.0283480.053794 WETH395.560.021506 WETH$3.300xa20...03030
Mar 16 03:28 AM
NPC / WETHBuy$0.0283480.053794 WETH395.580.021506 WETH$3.300x8d7...baf63
Mar 16 03:25 AM
NPC / WETHSell$0.0283640.053794 WETH2.80K0.0106 WETH$23.400x3fb...20f7a
Mar 16 03:24 AM
NPC / WETHSell$0.0283580.053795 WETH5.25K0.0199 WETH$43.860xc8b...35cd3
Mar 16 03:21 AM
NPC / WETHSell$0.0283190.053796 WETH3.79K0.0143 WETH$31.510x52b...3b250
Mar 16 03:21 AM
NPC / WETHSell$0.0283220.053798 WETH5.03K0.0190 WETH$41.820xf1a...d4a41
Mar 16 03:21 AM
NPC / WETHSell$0.0283150.053799 WETH3.55K0.0134 WETH$29.500x158...3e7b5
Mar 16 03:21 AM
NPC / WETHSell$0.0283090.053800 WETH10.87K0.0412 WETH$90.300x253...7076d
Mar 16 03:21 AM
NPC / WETHSell$0.0283090.053803 WETH10.07K0.0382 WETH$83.640x6a0...63caa
Mar 16 03:18 AM
NPC / WETHSell$0.0282960.053806 WETH4.21K0.0160 WETH$34.920x4df...3aac9
Mar 16 03:18 AM
NPC / WETHSell$0.0282990.053807 WETH8.19K0.0311 WETH$67.950x7c9...1a0ea