SkiBonk+/NPC Pool
The live SkiBonk+/NPC price today is $0.041673, with a 24-hour trading volume of $4.85. This pair has changed 10.84% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041673
- 24h Volume
- $4.85
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.84%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Non-Playable Coin (NPC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/DOGE on SushiSwapRecent Transactions
- : -3.735072441028363e+22 SkiBonk+ for 74614220536029510000 NPC
- : -3.319776468799236e+22 SkiBonk+ for 67553173138976970000 NPC
- : -1.8297279471472486e+22 SkiBonk+ for 37741062028393685000 NPC
- : 3.948186370212796e+22 SkiBonk+ for -81468375980338280000 NPC
- : 2.187075360020002e+22 SkiBonk+ for -44404291772924540000 NPC
- : -3.0368646739172686e+22 SkiBonk+ for 61425469130197820000 NPC
- : 4.511632019352353e+22 SkiBonk+ for -91446985901638220000 NPC
- : 7.694507014173258e+22 SkiBonk+ for -151091661467144880000 NPC
- : 2.5177411479385196e+22 SkiBonk+ for -48157333876448850000 NPC
- : 1.0600563748227569e+22 SkiBonk+ for -20092201828927900000 NPC
SkiBonk+ / NPC
SkiBonk+/NPC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (NPC) | SkiBonk+ | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:26 PM | Sell | $0.041673 | 0.021985 | 37.35K | 74.61 | $0.6247 | 0xab9...81a4e |
Mar 15 09:33 PM | Sell | $0.041673 | 0.022024 | 33.20K | 67.55 | $0.5553 | 0x57d...caba4 |
Mar 15 05:47 PM | Sell | $0.041673 | 0.022059 | 18.30K | 37.74 | $0.3060 | 0x50c...12ef4 |
Mar 15 05:22 PM | Buy | $0.041673 | 0.022079 | 39.48K | 81.47 | $0.6604 | 0x2bc...21569 |
Mar 15 04:24 PM | Buy | $0.041673 | 0.022036 | 21.87K | 44.40 | $0.3658 | 0xec6...870ce |
Mar 15 12:32 PM | Sell | $0.041673 | 0.022013 | 30.37K | 61.43 | $0.5079 | 0x2d7...c550f |
Mar 15 08:29 AM | Buy | $0.041510 | 0.022045 | 45.12K | 91.45 | $0.6808 | 0x59c...7ecd4 |
Mar 15 08:17 AM | Buy | $0.041510 | 0.021998 | 76.95K | 151.09 | $1.16 | 0x2a3...70e05 |
Mar 14 03:15 AM | Buy | $0.041556 | 0.021920 | 25.18K | 48.16 | $0.3916 | 0x834...99d6c |
Mar 13 06:06 PM | Buy | $0.041571 | 0.021895 | 10.60K | 20.09 | $0.1665 | 0x44f...92ca5 |
Mar 13 04:35 PM | Buy | $0.041572 | 0.021885 | 34.40K | 64.47 | $0.5407 | 0x510...68ca5 |
Mar 13 02:13 PM | Sell | $0.041583 | 0.021853 | 62.85K | 117.93 | $0.9945 | 0x79f...fa190 |
Mar 13 12:03 PM | Sell | $0.041592 | 0.021912 | 24.70K | 47.37 | $0.3930 | 0x753...0498e |
Mar 13 03:42 AM | Buy | $0.041559 | 0.021937 | 24.29K | 46.88 | $0.3786 | 0xd8c...14021 |
Mar 13 01:52 AM | Buy | $0.041559 | 0.021913 | 40.74K | 77.33 | $0.6350 | 0x9c5...8657a |
Mar 13 01:51 AM | Sell | $0.041559 | 0.021874 | 78.61K | 149.77 | $1.23 | 0x525...ed8f6 |
Mar 12 11:03 PM | Sell | $0.041549 | 0.021950 | 15.55K | 30.35 | $0.2409 | 0xbc2...3d96b |
Mar 12 10:48 PM | Sell | $0.041549 | 0.021966 | 24.06K | 47.43 | $0.3727 | 0x574...0359f |
Mar 12 10:12 AM | Sell | $0.041535 | 0.021990 | 28.37K | 56.71 | $0.4354 | 0xec2...e2cc7 |
Mar 11 09:49 PM | Sell | $0.041535 | 0.022020 | 1.69K | 3.40 | $0.0259 | 0xdbb...6ac19 |
