AERO/NPC Pool
The live AERO/NPC price today is $0.3465, with a 24-hour trading volume of $1.93. This pair has changed 4.42% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3465
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.5485
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 4.42%
Tokens in this pool
Aerodrome (AERO) Non-Playable Coin (NPC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -587650595748200000 AERO for 23779942586952740000 NPC
- : -1414633727080407600 AERO for 58489138120533080000 NPC
- : -1037638830740027400 AERO for 44057203164218030000 NPC
- : -1072531072316524000 AERO for 46606420599920750000 NPC
- : 1652833790787069700 AERO for -71794744387703410000 NPC
- : 1150597600092635100 AERO for -48464732774868980000 NPC
- : -1113157189825439000 AERO for 46585998384401840000 NPC
- : 1149311986577416600 AERO for -48368342764760015000 NPC
- : 3265182856363403000 AERO for -131084324659398660000 NPC
- : -2079812242429315600 AERO for 81941335208137980000 NPC
AERO / NPC
AERO/NPC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (NPC) | AERO | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $0.3465 | 40.47 | 0.5877 | 23.78 | $0.2036 | 0x53c...993d2 |
Mar 15 11:04 PM | Sell | $0.3397 | 41.35 | 1.41 | 58.49 | $0.4806 | 0xf69...c6994 |
Mar 15 09:05 PM | Sell | $0.3325 | 42.46 | 1.04 | 44.06 | $0.3450 | 0x876...03d6d |
Mar 15 04:56 PM | Sell | $0.3295 | 43.45 | 1.07 | 46.61 | $0.3534 | 0x472...94ba3 |
Mar 15 04:35 PM | Buy | $0.3319 | 43.44 | 1.65 | 71.79 | $0.5485 | 0x446...1d585 |
Mar 15 01:16 AM | Buy | $0.3380 | 42.12 | 1.15 | 48.46 | $0.3890 | 0x6b3...f9155 |
Mar 13 12:04 PM | Sell | $0.3472 | 41.85 | 1.11 | 46.59 | $0.3865 | 0x1b0...2e8aa |
Mar 13 06:29 AM | Buy | $0.3447 | 42.08 | 1.15 | 48.37 | $0.3961 | 0x897...aa0d7 |
Mar 13 01:52 AM | Buy | $0.3456 | 40.15 | 3.27 | 131.08 | $1.13 | 0x039...4f714 |
Mar 13 01:52 AM | Sell | $0.3456 | 39.40 | 2.08 | 81.94 | $0.7188 | 0x0a2...3e84a |
Mar 13 01:51 AM | Sell | $0.3456 | 41.24 | 2.22 | 91.64 | $0.7680 | 0xa4e...a0e89 |
Mar 12 10:54 PM | Sell | $0.3355 | 42.73 | 1.05 | 44.84 | $0.3521 | 0xb96...d19c2 |
Mar 12 02:43 AM | Sell | $0.3323 | 43.76 | 1.10 | 48.24 | $0.3664 | 0xfe7...e474f |
Mar 11 12:33 PM | Buy | $0.3409 | 44.23 | 0.6637 | 29.36 | $0.2263 | 0x187...11132 |
Mar 11 09:27 AM | Buy | $0.3349 | 43.21 | 1.46 | 62.96 | $0.4879 | 0x233...77ae9 |
Mar 11 04:02 AM | Buy | $0.3321 | 41.80 | 1.57 | 65.62 | $0.5214 | 0x2b2...ab7a9 |
Mar 10 07:28 PM | Sell | $0.3320 | 41.67 | 1.84 | 76.68 | $0.6108 | 0xaff...a5150 |
Mar 10 04:17 PM | Buy | $0.3479 | 42.19 | 1.25 | 52.66 | $0.4342 | 0x735...7b108 |
Mar 10 04:09 PM | Buy | $0.3389 | 40.92 | 1.58 | 64.64 | $0.5353 | 0x3c9...08cd8 |
Mar 10 12:29 AM | Sell | $0.3193 | 40.29 | 0.7051 | 28.41 | $0.2251 | 0xda4...52797 |
