WETH/NPC Pool
The live WETH/NPC price today is $2.36K, with a 24-hour trading volume of $3.71K. This pair has changed 10.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $3.71K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 65
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 3.51%
- 24 Hours
- 10.27%
Tokens in this pool
Wrapped Ether (WETH) Non-Playable Coin (NPC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 28847548105852200 WETH for -7.358038744842516e+21 NPC
- : 28905447814513670 WETH for -7.315101057630047e+21 NPC
- : 28968196968311708 WETH for -7.273707378195086e+21 NPC
- : -47839811576372504 WETH for 1.1802611987568768e+22 NPC
- : -3104210000000000 WETH for 771092875847743400000 NPC
- : -3356960000000000 WETH for 834601863589517900000 NPC
- : -4169960000000000 WETH for 1.0377796649176784e+21 NPC
- : -2282780000000000 WETH for 568610333962517800000 NPC
- : -3483290000000000 WETH for 868315902296000200000 NPC
- : -2166770000000000 WETH for 540544780632938600000 NPC
WETH / NPC
WETH/NPC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (NPC) | WETH | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:34 PM | Buy | $2.36K | 255.07K | 0.0288 | 7.36K | $67.97 | 0x14f...91612 |
Mar 16 09:28 PM | Buy | $2.35K | 253.07K | 0.0289 | 7.32K | $67.81 | 0xd33...99539 |
Mar 16 09:27 PM | Buy | $2.35K | 251.09K | 0.0290 | 7.27K | $67.98 | 0xb36...cf137 |
Mar 16 09:25 PM | Sell | $2.35K | 246.71K | 0.0478 | 11.80K | $112.34 | 0xf5c...535f3 |
Mar 16 09:21 PM | Sell | $2.35K | 248.40K | 0.023105 | 771.09 | $7.28 | 0x7fc...f46c6 |
Mar 16 09:21 PM | Sell | $2.35K | 248.62K | 0.023357 | 834.60 | $7.88 | 0xea5...58cf6 |
Mar 16 09:20 PM | Sell | $2.35K | 248.87K | 0.024170 | 1.04K | $9.80 | 0x2be...1c62e |
Mar 16 09:19 PM | Sell | $2.35K | 249.09K | 0.022283 | 568.61 | $5.36 | 0xb67...efe64 |
Mar 16 09:18 PM | Sell | $2.35K | 249.28K | 0.023484 | 868.32 | $8.19 | 0x173...c42b8 |
Mar 16 09:17 PM | Sell | $2.35K | 249.47K | 0.022167 | 540.54 | $5.09 | 0xc25...afd04 |
Mar 16 09:17 PM | Sell | $2.35K | 249.74K | 0.025865 | 1.46K | $13.78 | 0x10d...f6538 |
Mar 16 09:12 PM | Sell | $2.35K | 250.80K | 0.0253 | 6.35K | $59.57 | 0xaeb...4a7b3 |
Mar 16 07:35 PM | Buy | $2.33K | 255.52K | 0.0356 | 9.09K | $83.03 | 0x579...db927 |
Mar 16 07:35 PM | Buy | $2.33K | 252.76K | 0.0443 | 11.20K | $103.40 | 0x36b...0ba98 |
Mar 16 07:35 PM | Buy | $2.33K | 250.25K | 0.0293 | 7.34K | $68.47 | 0x96b...f0dff |
Mar 16 07:35 PM | Sell | $2.33K | 247.45K | 0.0953 | 23.58K | $222.45 | 0x1af...3bcad |
Mar 16 07:31 PM | Buy | $2.33K | 254.71K | 0.0292 | 7.43K | $68.11 | 0x200...59516 |
Mar 16 07:29 PM | Buy | $2.33K | 252.81K | 0.0258 | 6.53K | $60.16 | 0x3f7...d2cc4 |
Mar 16 07:29 PM | Sell | $2.33K | 248.57K | 0.0498 | 12.37K | $115.83 | 0xe16...613e7 |
Mar 16 07:24 PM | Sell | $2.34K | 250.91K | 0.0199 | 4.99K | $46.48 | 0x409...f357f |
