MAEL/AERO Pool
The live MAEL/AERO price today is $0.031073, with a 24-hour trading volume of $0.3296. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031073
- 24h Volume
- $0.3296
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3296
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Maelstrom (MAEL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading MAEL (Maelstrom)
MAEL/SKI on Uniswap V2MAEL/SKOP on Uniswap V2MAEL/DINO on Uniswap V2MAEL/ZRO on Uniswap V2MAEL/PONCHO on Uniswap V2MAEL/doginme on Uniswap V2MAEL/coin on Uniswap V2Recent Transactions
- : -2.1405467945643412e+21 MAEL for 689242527147616400 AERO
- : -928093810447777900000 MAEL for 302392414795508160 AERO
- : -2.1127838552074066e+21 MAEL for 696548291641683300 AERO
- : 1.0540883459840757e+21 MAEL for -351034624039110200 AERO
- : 3.001555076392536e+21 MAEL for -983980956487741000 AERO
- : 2.9972628984050604e+21 MAEL for -960162522068451300 AERO
- : 3.018454959294619e+21 MAEL for -945088369362261600 AERO
- : -5.280587514344802e+21 MAEL for 1657651932979722000 AERO
- : -3.891322496055171e+21 MAEL for 1264814858237057300 AERO
- : -7.083486749983209e+21 MAEL for 2402858020586475500 AERO
MAEL / AERO
MAEL/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | MAEL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:15 AM | Sell | $0.031073 | 0.033204 | 2.14K | 0.6892 | $0.2297 | 0x9b2...86f24 |
Mar 26 12:53 PM | Sell | $0.031070 | 0.033257 | 928.09 | 0.3024 | $0.0993 | 0xc6d...6d45d |
Mar 25 10:38 PM | Sell | $0.031107 | 0.033280 | 2.11K | 0.6965 | $0.2337 | 0x837...85b70 |
Mar 24 04:01 PM | Buy | $0.031081 | 0.033334 | 1.05K | 0.3510 | $0.1139 | 0xe2b...9d762 |
Mar 24 12:26 PM | Buy | $0.031076 | 0.033307 | 3.00K | 0.9840 | $0.3228 | 0xeb5...986ce |
Mar 24 12:22 PM | Buy | $0.031067 | 0.033231 | 3.00K | 0.9602 | $0.3195 | 0x22d...09f5b |
Mar 24 09:30 AM | Buy | $0.031070 | 0.033158 | 3.02K | 0.9451 | $0.3229 | 0xf59...855be |
Mar 23 02:36 PM | Sell | $0.031122 | 0.033087 | 5.28K | 1.66 | $0.5920 | 0x595...f620b |
Mar 23 02:22 PM | Sell | $0.031168 | 0.033213 | 3.89K | 1.26 | $0.4542 | 0x757...37cf8 |
Mar 23 01:04 PM | Sell | $0.031106 | 0.033310 | 7.08K | 2.40 | $0.7831 | 0x06a...15bd5 |
