30,308,061 Pools28,034,800 Tokens

MAEL/AERO Pool

The live MAEL/AERO price today is $0.031073, with a 24-hour trading volume of $0.3296. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.031073
24h Volume
$0.3296
24h Buy Volume
$0.00
24h Sell Volume
$0.3296
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.28%

Tokens in this pool

Maelstrom (MAEL) Aerodrome (AERO)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRO

Other Pools Trading MAEL (Maelstrom)

MAEL/SKI on Uniswap V2MAEL/SKOP on Uniswap V2MAEL/DINO on Uniswap V2MAEL/ZRO on Uniswap V2MAEL/PONCHO on Uniswap V2MAEL/doginme on Uniswap V2MAEL/coin on Uniswap V2

Recent Transactions

  • : -2.1405467945643412e+21 MAEL for 689242527147616400 AERO
  • : -928093810447777900000 MAEL for 302392414795508160 AERO
  • : -2.1127838552074066e+21 MAEL for 696548291641683300 AERO
  • : 1.0540883459840757e+21 MAEL for -351034624039110200 AERO
  • : 3.001555076392536e+21 MAEL for -983980956487741000 AERO
  • : 2.9972628984050604e+21 MAEL for -960162522068451300 AERO
  • : 3.018454959294619e+21 MAEL for -945088369362261600 AERO
  • : -5.280587514344802e+21 MAEL for 1657651932979722000 AERO
  • : -3.891322496055171e+21 MAEL for 1264814858237057300 AERO
  • : -7.083486749983209e+21 MAEL for 2402858020586475500 AERO

MAEL / AERO

MAEL/AERO Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (AERO)MAELAEROTotal (USD)TXN
Mar 27 03:15 AM
Sell$0.0310730.0332042.14K0.6892$0.22970x9b2...86f24
Mar 26 12:53 PM
Sell$0.0310700.033257928.090.3024$0.09930xc6d...6d45d
Mar 25 10:38 PM
Sell$0.0311070.0332802.11K0.6965$0.23370x837...85b70
Mar 24 04:01 PM
Buy$0.0310810.0333341.05K0.3510$0.11390xe2b...9d762
Mar 24 12:26 PM
Buy$0.0310760.0333073.00K0.9840$0.32280xeb5...986ce
Mar 24 12:22 PM
Buy$0.0310670.0332313.00K0.9602$0.31950x22d...09f5b
Mar 24 09:30 AM
Buy$0.0310700.0331583.02K0.9451$0.32290xf59...855be
Mar 23 02:36 PM
Sell$0.0311220.0330875.28K1.66$0.59200x595...f620b
Mar 23 02:22 PM
Sell$0.0311680.0332133.89K1.26$0.45420x757...37cf8
Mar 23 01:04 PM
Sell$0.0311060.0333107.08K2.40$0.78310x06a...15bd5