cbBTC/EDGE Pool
The live cbBTC/EDGE price today is $74.05K, with a 24-hour trading volume of $84.14K. This pair has changed 1.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.05K
- 24h Volume
- $84.14K
- 24h Buy Volume
- $42.66K
- 24h Sell Volume
- $41.48K
- Liquidity
- No data
- 24h Transactions
- 2528
- 24h Buys
- 1038
- 24h Sells
- 1490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.69%
- 24 Hours
- 1.19%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -12583 cbBTC for 65421751008800000000 EDGE
- : -27531 cbBTC for 143112201000000000000 EDGE
- : -13134 cbBTC for 68259889120000000000 EDGE
- : -23749 cbBTC for 123401997000000000000 EDGE
- : -33882 cbBTC for 175997452780800000000 EDGE
- : -29640 cbBTC for 153916812034300000000 EDGE
- : -15922 cbBTC for 82661665264400000000 EDGE
- : -33058 cbBTC for 171282401352900000000 EDGE
- : -8338 cbBTC for 43156329180022650000 EDGE
- : -29332 cbBTC for 151738763000000000000 EDGE
cbBTC / EDGE
cbBTC/EDGE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (EDGE) | cbBTC | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:17 AM | Sell | $74.05K | 519.92K | 0.031259 | 65.42 | $9.32 | 0x3c1...acb51 |
Mar 17 09:16 AM | Sell | $74.06K | 519.82K | 0.032754 | 143.11 | $20.39 | 0x973...3a35c |
Mar 17 09:14 AM | Sell | $74.07K | 519.72K | 0.031314 | 68.26 | $9.73 | 0x518...a9f2e |
Mar 17 09:13 AM | Sell | $74.08K | 519.61K | 0.032375 | 123.40 | $17.59 | 0x3b4...45bf6 |
Mar 17 09:11 AM | Sell | $74.10K | 519.44K | 0.033389 | 176.00 | $25.11 | 0x454...af282 |
Mar 17 09:09 AM | Sell | $74.10K | 519.29K | 0.032964 | 153.92 | $21.96 | 0xa6a...ec2f0 |
Mar 17 09:07 AM | Sell | $74.07K | 519.17K | 0.031593 | 82.66 | $11.79 | 0xc59...6b8ae |
Mar 17 09:02 AM | Sell | $74.20K | 518.13K | 0.033306 | 171.28 | $24.53 | 0x910...89354 |
Mar 17 09:01 AM | Sell | $74.18K | 517.59K | 0.048338 | 43.16 | $6.19 | 0xfd6...34736 |
Mar 17 08:55 AM | Sell | $74.36K | 517.31K | 0.032934 | 151.74 | $21.81 | 0xcda...0b5f7 |
Mar 17 08:53 AM | Sell | $74.37K | 516.78K | 0.035515 | 284.96 | $41.01 | 0xb1c...a3e35 |
Mar 17 08:52 AM | Buy | $74.40K | 511.69K | 0.036721 | 343.87 | $50.00 | 0xfa7...12338 |
Mar 17 08:51 AM | Sell | $74.39K | 517.49K | 0.041872 | 9.69 | $1.39 | 0x87f...05022 |
Mar 17 08:51 AM | Sell | $74.40K | 516.96K | 0.034660 | 240.90 | $34.67 | 0x0eb...e7793 |
Mar 17 08:45 AM | Sell | $74.42K | 516.34K | 0.035078 | 262.17 | $37.79 | 0x136...7a46a |
Mar 17 08:40 AM | Buy | $74.22K | 511.27K | 0.036457 | 330.08 | $47.92 | 0xb14...d3228 |
Mar 17 08:39 AM | Sell | $74.23K | 516.59K | 0.033793 | 195.91 | $28.15 | 0x04b...884ea |
Mar 17 08:39 AM | Sell | $74.25K | 515.69K | 0.021043 | 537.77 | $77.43 | 0x904...e2a57 |
Mar 17 08:38 AM | Buy | $74.26K | 510.11K | 0.033773 | 192.44 | $28.02 | 0x91d...7e982 |
Mar 17 08:38 AM | Buy | $74.26K | 510.50K | 0.032509 | 128.07 | $18.63 | 0x2db...3820b |