cbBTC/LBTC Pool
The live cbBTC/LBTC price today is $72.76K, with a 24-hour trading volume of $105.24K. This pair has changed 1.90% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $72.76K
- 24h Volume
- $105.24K
- 24h Buy Volume
- $66.00K
- 24h Sell Volume
- $39.23K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 54
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 1.90%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 73038 cbBTC for -72882 LBTC
- : -167628 cbBTC for 167341 LBTC
- : 167697 cbBTC for -167341 LBTC
- : -96255 cbBTC for 96091 LBTC
- : 96296 cbBTC for -96091 LBTC
- : 915 cbBTC for -912 LBTC
- : 1602 cbBTC for -1597 LBTC
- : 792353 cbBTC for -790680 LBTC
- : -797065 cbBTC for 795707 LBTC
- : 797395 cbBTC for -795707 LBTC
cbBTC / LBTC
cbBTC/LBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (LBTC) | cbBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:03 AM | Buy | $72.76K | 0.9979 | 0.037304 | 0.037289 | $53.14 | 0x571...c91d2 |
Mar 16 01:09 AM | Sell | $72.41K | 0.9983 | 0.021677 | 0.021674 | $121.39 | 0x7d7...19ce1 |
Mar 16 01:08 AM | Buy | $72.42K | 0.9979 | 0.021677 | 0.021674 | $121.44 | 0x2e2...0486b |
Mar 16 12:08 AM | Sell | $72.95K | 0.9983 | 0.039626 | 0.039610 | $70.22 | 0x0ba...7d637 |
Mar 16 12:07 AM | Buy | $72.95K | 0.9979 | 0.039630 | 0.039610 | $70.25 | 0xc1a...5ac74 |
Mar 15 11:10 PM | Buy | $72.99K | 0.9967 | 0.059150 | 0.059120 | $0.6679 | 0xf38...8e04c |
Mar 15 07:18 PM | Buy | $71.46K | 0.9969 | 0.041602 | 0.041597 | $1.14 | 0x982...2ff7d |
Mar 15 06:59 PM | Buy | $71.38K | 0.9979 | 0.027924 | 0.027907 | $565.58 | 0x5c7...29382 |
Mar 15 06:48 PM | Sell | $71.48K | 0.9983 | 0.027971 | 0.027958 | $569.78 | 0xff2...6ee4b |
Mar 15 06:47 PM | Buy | $71.53K | 0.9979 | 0.027974 | 0.027958 | $570.38 | 0x009...76c74 |
Mar 15 06:46 PM | Buy | $71.67K | 0.9980 | 0.0700 | 0.0699 | $5.02K | 0x1bd...88419 |
Mar 15 06:44 PM | Buy | $71.72K | 0.9981 | 0.0500 | 0.0499 | $3.59K | 0xb62...82f53 |
Mar 15 06:07 PM | Buy | $71.80K | 0.9981 | 0.0900 | 0.0898 | $6.46K | 0x208...7e8d0 |
Mar 15 06:06 PM | Buy | $71.80K | 0.9982 | 0.0300 | 0.0299 | $2.15K | 0x121...73be5 |
Mar 15 06:05 PM | Sell | $71.82K | 0.9985 | 0.1191 | 0.1189 | $8.55K | 0x723...7e666 |
Mar 15 06:04 PM | Buy | $71.81K | 0.9981 | 0.0900 | 0.0898 | $6.46K | 0xddd...e6645 |
Mar 15 05:59 PM | Buy | $71.84K | 0.9982 | 0.0900 | 0.0898 | $6.47K | 0xc82...dfb9b |
Mar 15 05:59 PM | Buy | $71.84K | 0.9982 | 0.0300 | 0.0299 | $2.16K | 0xaeb...f883e |
Mar 15 05:33 PM | Sell | $71.53K | 0.9986 | 0.1213 | 0.1211 | $8.67K | 0x155...f9ab8 |
Mar 15 03:25 PM | Buy | $71.57K | 0.9982 | 0.0900 | 0.0898 | $6.44K | 0xef3...7b870 |