cbBTC/EDGE Pool
The live cbBTC/EDGE price today is $72.53K, with a 24-hour trading volume of $108.74K. This pair has changed 1.62% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $72.53K
- 24h Volume
- $108.74K
- 24h Buy Volume
- $65.54K
- 24h Sell Volume
- $43.20K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 215
- 24h Sells
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.58%
- 24 Hours
- 1.62%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Edge (EDGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -33870 cbBTC for 187495849020147860000 EDGE
- : -28242 cbBTC for 156348829994839000000 EDGE
- : -48683 cbBTC for 269518800271229650000 EDGE
- : -44815 cbBTC for 248116004520286320000 EDGE
- : -43865 cbBTC for 242863328921931250000 EDGE
- : -47874 cbBTC for 265071762598521700000 EDGE
- : -36129 cbBTC for 200054036808322600000 EDGE
- : -9067 cbBTC for 50205769336502350000 EDGE
- : -31335 cbBTC for 173513421679941550000 EDGE
- : -15255 cbBTC for 84473527578498470000 EDGE
cbBTC / EDGE
cbBTC/EDGE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EDGE) | cbBTC | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 AM | Sell | $72.53K | 553.57K | 0.033387 | 187.50 | $24.57 | 0x802...bd9a0 |
Mar 16 03:06 AM | Sell | $72.19K | 553.60K | 0.032825 | 156.35 | $20.39 | 0x3f1...6f2df |
Mar 16 03:05 AM | Sell | $72.19K | 553.62K | 0.034869 | 269.52 | $35.15 | 0x0ad...9d8a8 |
Mar 16 03:04 AM | Sell | $72.19K | 553.64K | 0.034482 | 248.12 | $32.35 | 0x797...5055d |
Mar 16 03:04 AM | Sell | $72.20K | 553.66K | 0.034387 | 242.86 | $31.67 | 0xca5...969d2 |
Mar 16 03:02 AM | Sell | $72.20K | 553.69K | 0.034788 | 265.07 | $34.57 | 0x2f3...3a562 |
Mar 16 03:01 AM | Sell | $72.20K | 553.72K | 0.033613 | 200.05 | $26.09 | 0x74d...a0169 |
Mar 16 03:01 AM | Sell | $72.20K | 553.72K | 0.049067 | 50.21 | $6.55 | 0x235...e59b8 |
Mar 16 02:59 AM | Sell | $72.58K | 553.74K | 0.033134 | 173.51 | $22.74 | 0xd1b...a7644 |
Mar 16 02:58 AM | Sell | $72.58K | 553.74K | 0.031526 | 84.47 | $11.07 | 0xa35...90e8c |
Mar 16 02:58 AM | Sell | $72.58K | 553.77K | 0.033653 | 202.27 | $26.51 | 0x6e1...f5f9b |
Mar 16 02:55 AM | Sell | $72.54K | 553.81K | 0.031299 | 71.89 | $9.42 | 0x80d...590ad |
Mar 16 02:54 AM | Sell | $72.53K | 553.80K | 0.033182 | 176.20 | $23.08 | 0x303...974df |
Mar 16 02:53 AM | Sell | $72.52K | 553.80K | 0.032675 | 148.12 | $19.40 | 0xb16...92fb9 |
Mar 16 02:52 AM | Sell | $72.49K | 553.99K | 0.041649 | 9.14 | $1.20 | 0xdc2...022be |
Mar 16 02:51 AM | Sell | $72.47K | 553.82K | 0.034562 | 252.62 | $33.06 | 0xb72...e95a7 |
Mar 16 02:50 AM | Sell | $72.47K | 553.85K | 0.034994 | 276.58 | $36.19 | 0x733...b0343 |
Mar 16 02:47 AM | Sell | $72.47K | 553.88K | 0.033712 | 205.55 | $26.90 | 0xee4...e3b8f |
Mar 16 02:46 AM | Sell | $72.47K | 553.90K | 0.033368 | 186.51 | $24.40 | 0x467...b1a39 |
Mar 16 02:39 AM | Sell | $72.46K | 553.92K | 0.033353 | 185.68 | $24.29 | 0x893...5d24f |