Lombard Staked Bitcoin

Lombard Staked Bitcoin Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 16 03:03 AM	LBTC / cbBTC	Buy	$72.63K	1.00 cbBTC	0.0₂1123	0.0₂1125 cbBTC	$81.50	0xed0...47198
Mar 16 03:03 AM	LBTC / cbBTC	Sell	$72.63K	1.00 cbBTC	0.0₂1123	0.0₂1125 cbBTC	$81.51	0xb0f...c74ab
Mar 16 03:00 AM	LBTC / ETH	Sell	$70.97K	32.56 ETH	0.0₆6500	0.0₄2057 ETH	$0.0461	0x42a...34564
Mar 16 02:27 AM	LBTC / cbBTC	Buy	$72.59K	1.00 cbBTC	0.0₄1433	0.0₄1434 cbBTC	$1.04	0x12b...ff6c0
Mar 16 02:21 AM	LBTC / cbBTC	Sell	$72.72K	1.00 cbBTC	0.0₄5918	0.0₄5931 cbBTC	$4.30	0xbf1...d6f01
Mar 16 02:07 AM	LBTC / cbBTC	Sell	$72.93K	1.00 cbBTC	0.0₄5192	0.0₄5203 cbBTC	$3.79	0xdf6...f4915
Mar 16 02:03 AM	LBTC / cbBTC	Sell	$72.92K	1.00 cbBTC	0.0₃7289	0.0₃7304 cbBTC	$53.14	0x571...c91d2
Mar 16 01:53 AM	LBTC / cbBTC	Sell	$72.88K	1.00 cbBTC	0.0₄1195	0.0₄1199 cbBTC	$0.8710	0xb86...94807
Mar 16 01:48 AM	LBTC / cbBTC	Buy	$72.76K	1.00 cbBTC	0.0₂1129	0.0₂1131 cbBTC	$82.12	0xce3...56b3e
Mar 16 01:47 AM	LBTC / cbBTC	Sell	$72.74K	1.00 cbBTC	0.0₂1129	0.0₂1131 cbBTC	$82.10	0xa8b...1d990
Mar 16 01:34 AM	LBTC / cbBTC	Buy	$72.68K	1.00 cbBTC	0.0₂1246	0.0₂1248 cbBTC	$90.49	0x755...c1c53
Mar 16 01:34 AM	LBTC / cbBTC	Sell	$72.68K	1.00 cbBTC	0.0₂1246	0.0₂1248 cbBTC	$90.49	0x892...db821
Mar 16 01:25 AM	LBTC / cbBTC	Buy	$72.78K	1.00 cbBTC	0.0₂1189	0.0₂1191 cbBTC	$86.49	0xe0c...e4a2f
Mar 16 01:25 AM	LBTC / cbBTC	Sell	$72.77K	1.00 cbBTC	0.0₂1189	0.0₂1191 cbBTC	$86.48	0x372...5c605
Mar 16 01:20 AM	LBTC / cbBTC	Buy	$72.62K	1.00 cbBTC	0.0₄1895	0.0₄1897 cbBTC	$1.38	0x0d5...c5a8c
Mar 16 01:09 AM	LBTC / cbBTC	Buy	$72.54K	1.00 cbBTC	0.0₂1674	0.0₂1677 cbBTC	$121.39	0x7d7...19ce1
Mar 16 01:08 AM	LBTC / cbBTC	Sell	$72.57K	1.00 cbBTC	0.0₂1674	0.0₂1677 cbBTC	$121.44	0x2e2...0486b
Mar 16 01:06 AM	LBTC / cbBTC	Buy	$72.58K	1.00 cbBTC	0.0₄2972	0.0₄2976 cbBTC	$2.16	0x514...a4e9a
Mar 16 01:05 AM	LBTC / cbBTC	Sell	$72.55K	1.00 cbBTC	0.0₄7520	0.0₄7536 cbBTC	$5.46	0x8b1...c0b11
Mar 16 01:04 AM	LBTC / cbBTC	Sell	$72.59K	1.00 cbBTC	0.0₄2820	0.0₄2827 cbBTC	$2.05	0x065...22b63
Mar 16 12:28 AM	LBTC / cbBTC	Buy	$72.70K	1.00 cbBTC	0.0₂1490	0.0₂1493 cbBTC	$108.30	0xc1f...b125c
Mar 16 12:27 AM	LBTC / cbBTC	Buy	$72.67K	1.00 cbBTC	0.0₃1572	0.0₃1575 cbBTC	$11.42	0xeff...e99c6
Mar 16 12:27 AM	LBTC / cbBTC	Sell	$72.70K	1.00 cbBTC	0.0₂1333	0.0₂1336 cbBTC	$96.87	0xeff...e99c6
Mar 16 12:13 AM	LBTC / cbBTC	Buy	$72.91K	1.00 cbBTC	0.0₄1011	0.0₄1011 cbBTC	$0.7371	0xf60...603e3
Mar 16 12:08 AM	LBTC / cbBTC	Buy	$73.07K	1.00 cbBTC	0.0₃9610	0.0₃9626 cbBTC	$70.22	0x0ba...7d637
Mar 16 12:07 AM	LBTC / cbBTC	Sell	$73.10K	1.00 cbBTC	0.0₃9610	0.0₃9630 cbBTC	$70.25	0xc1a...5ac74
Mar 16 12:00 AM	LBTC / cbBTC	Buy	$72.98K	1.00 cbBTC	0.0₄2084	0.0₄2086 cbBTC	$1.52	0x547...f3f19
Mar 15 11:43 PM	LBTC / cbBTC	Buy	$72.86K	1.00 cbBTC	0.0₄1709	0.0₄1711 cbBTC	$1.25	0xd99...62227
Mar 15 11:42 PM	LBTC / cbBTC	Sell	$72.86K	1.00 cbBTC	0.0₄3340	0.0₄3348 cbBTC	$2.43	0xfd6...16b1f
Mar 15 11:42 PM	LBTC / cbBTC	Sell	$72.85K	1.00 cbBTC	0.0₄3436	0.0₄3444 cbBTC	$2.50	0x612...4b606
Mar 15 11:18 PM	LBTC / cbBTC	Buy	$73.05K	1.00 cbBTC	0.0₄3254	0.0₄3259 cbBTC	$2.38	0x1b7...e773f
Mar 15 11:13 PM	LBTC / cbBTC	Sell	$73.05K	1.00 cbBTC	0.0₄2350	0.0₄2356 cbBTC	$1.72	0x428...9766d
Mar 15 11:10 PM	LBTC / cbBTC	Sell	$73.23K	1.00 cbBTC	0.0₅9120	0.0₅9150 cbBTC	$0.6679	0xf38...8e04c
Mar 15 11:09 PM	LBTC / cbBTC	Sell	$73.13K	1.00 cbBTC	0.0₃1356	0.0₃1359 cbBTC	$9.91	0x514...3a2f3
Mar 15 11:09 PM	LBTC / cbBTC	Sell	$73.14K	1.00 cbBTC	0.0₄1659	0.0₄1664 cbBTC	$1.21	0xca2...5128b
Mar 15 11:08 PM	LBTC / cbBTC	Sell	$73.20K	1.00 cbBTC	0.0₃4411	0.0₃4420 cbBTC	$32.28	0xd72...0c367
Mar 15 11:05 PM	LBTC / cbBTC	Buy	$73.10K	1.00 cbBTC	0.0₄3634	0.0₄3639 cbBTC	$2.66	0xa2a...173cd
Mar 15 10:50 PM	LBTC / cbBTC	Buy	$72.74K	1.00 cbBTC	0.0₃7986	0.0₃8001 cbBTC	$58.09	0x42f...25cbc
Mar 15 10:50 PM	LBTC / cbBTC	Buy	$72.69K	1.00 cbBTC	0.0₃7986	0.0₃7996 cbBTC	$58.05	0x42f...25cbc
Mar 15 10:50 PM	LBTC / cbBTC	Sell	$72.61K	1.00 cbBTC	0.0₂1297	0.0₂1297 cbBTC	$94.11	0x2a6...307f7
Mar 15 10:47 PM	LBTC / cbBTC	Sell	$72.65K	1.00 cbBTC	0.0₅3030	0.0₅3050 cbBTC	$0.2201	0x477...b191d
Mar 15 10:38 PM	LBTC / cbBTC	Sell	$72.24K	1.00 cbBTC	0.0₄7220	0.0₄7235 cbBTC	$5.22	0xf9d...de347
Mar 15 10:34 PM	LBTC / cbBTC	Sell	$72.17K	1.00 cbBTC	0.0₄1515	0.0₄1519 cbBTC	$1.09	0x65b...eef15
Mar 15 10:31 PM	LBTC / cbBTC	Buy	$72.18K	1.00 cbBTC	0.0₂4450	0.0₂4458 cbBTC	$321.18	0xcc1...dbc3f
Mar 15 10:31 PM	LBTC / cbBTC	Sell	$72.18K	1.00 cbBTC	0.0₂4452	0.0₂4461 cbBTC	$321.34	0xcc1...dbc3f
Mar 15 10:24 PM	LBTC / cbBTC	Sell	$72.05K	1.00 cbBTC	0.0₅5900	0.0₅5930 cbBTC	$0.4251	0x2d2...8cb12
Mar 15 10:14 PM	LBTC / cbBTC	Sell	$71.97K	1.00 cbBTC	0.0₄2187	0.0₄2193 cbBTC	$1.57	0xc95...706b9
Mar 15 10:10 PM	LBTC / cbBTC	Sell	$72.12K	1.00 cbBTC	0.0₄1147	0.0₄1151 cbBTC	$0.8272	0x8b8...b8267
Mar 15 09:38 PM	LBTC / cbBTC	Buy	$72.29K	1.00 cbBTC	0.0₄3077	0.0₄3081 cbBTC	$2.22	0xa35...005f5
Mar 15 08:55 PM	LBTC / cbBTC	Sell	$71.91K	1.00 cbBTC	0.0₂6163	0.0₂6176 cbBTC	$443.19	0x311...4e5f0
Mar 15 08:51 PM	LBTC / cbBTC	Sell	$71.93K	1.00 cbBTC	0.0₂2975	0.0₂2981 cbBTC	$213.97	0x9fe...86ae7
Mar 15 08:37 PM	LBTC / cbBTC	Sell	$71.80K	1.00 cbBTC	0.0₂1100	0.0₂1102 cbBTC	$78.93	0x6bc...f76b5
Mar 15 07:57 PM	LBTC / cbBTC	Sell	$71.67K	1.00 cbBTC	0.0₂8697	0.0₂8714 cbBTC	$623.28	0x37d...7948c
Mar 15 07:30 PM	LBTC / cbBTC	Sell	$71.67K	1.00 cbBTC	0.0₄2661	0.0₄2667 cbBTC	$1.91	0x5c7...72caa
Mar 15 07:18 PM	LBTC / cbBTC	Sell	$71.69K	1.00 cbBTC	0.0₄1597	0.0₄1602 cbBTC	$1.14	0x982...2ff7d
Mar 15 06:59 PM	LBTC / cbBTC	Sell	$71.53K	1.00 cbBTC	0.0₂7907	0.0₂7924 cbBTC	$565.58	0x5c7...29382
Mar 15 06:52 PM	LBTC / cbBTC	Sell	$71.56K	1.00 cbBTC	0.0₄5732	0.0₄5744 cbBTC	$4.10	0xc74...9d07f
Mar 15 06:48 PM	LBTC / cbBTC	Sell	$71.60K	1.00 cbBTC	0.0₂7739	0.0₂7754 cbBTC	$554.11	0xeca...b8a43
Mar 15 06:48 PM	LBTC / cbBTC	Buy	$71.61K	1.00 cbBTC	0.0₂7958	0.0₂7971 cbBTC	$569.78	0xff2...6ee4b
Mar 15 06:47 PM	LBTC / cbBTC	Sell	$71.68K	1.00 cbBTC	0.0₂7958	0.0₂7974 cbBTC	$570.38	0x009...76c74
Mar 15 06:47 PM	LBTC / cbBTC	Sell	$71.72K	1.00 cbBTC	0.0₄3265	0.0₄3272 cbBTC	$2.34	0x967...d2961
Mar 15 06:47 PM	LBTC / cbBTC	Sell	$71.74K	1.00 cbBTC	0.0₄3297	0.0₄3304 cbBTC	$2.37	0xdc8...3bfb7
Mar 15 06:46 PM	LBTC / cbBTC	Sell	$71.82K	1.00 cbBTC	0.0699	0.0700 cbBTC	$5.02K	0x1bd...88419
Mar 15 06:44 PM	LBTC / cbBTC	Sell	$71.86K	1.00 cbBTC	0.0499	0.0500 cbBTC	$3.59K	0xb62...82f53
Mar 15 06:37 PM	LBTC / cbBTC	Sell	$71.90K	1.00 cbBTC	0.0₃8221	0.0₃8237 cbBTC	$59.11	0xf52...ae34a
Mar 15 06:29 PM	LBTC / cbBTC	Buy	$71.86K	1.00 cbBTC	0.0₃2126	0.0₃2130 cbBTC	$15.28	0xa80...a7d6b
Mar 15 06:27 PM	LBTC / cbBTC	Buy	$71.86K	1.00 cbBTC	0.0₂9642	0.0₂9658 cbBTC	$692.86	0x3a2...090a0
Mar 15 06:07 PM	LBTC / cbBTC	Sell	$71.93K	1.00 cbBTC	0.0₂9982	0.0100 cbBTC	$717.98	0x208...7e8d0
Mar 15 06:07 PM	LBTC / cbBTC	Sell	$71.94K	1.00 cbBTC	0.0898	0.0900 cbBTC	$6.46K	0x208...7e8d0
Mar 15 06:06 PM	LBTC / cbBTC	Sell	$71.93K	1.00 cbBTC	0.0299	0.0300 cbBTC	$2.15K	0x121...73be5
Mar 15 06:06 PM	LBTC / cbBTC	Sell	$71.93K	1.00 cbBTC	0.0699	0.0700 cbBTC	$5.03K	0x121...73be5
Mar 15 06:05 PM	LBTC / cbBTC	Sell	$71.91K	1.00 cbBTC	0.1189	0.1189 cbBTC	$8.55K	0x723...7e666
Mar 15 06:05 PM	LBTC / cbBTC	Buy	$71.92K	1.00 cbBTC	0.1189	0.1191 cbBTC	$8.55K	0x723...7e666
Mar 15 06:05 PM	LBTC / cbBTC	Buy	$71.61K	0.9972 cbBTC	0.1986	0.1987 cbBTC	$14.22K	0x45f...b3a78
Mar 15 06:04 PM	LBTC / cbBTC	Sell	$71.94K	1.00 cbBTC	0.0₂9982	0.0100 cbBTC	$718.07	0xddd...e6645
Mar 15 06:04 PM	LBTC / cbBTC	Sell	$71.95K	1.00 cbBTC	0.0898	0.0900 cbBTC	$6.46K	0xddd...e6645
Mar 15 05:59 PM	LBTC / cbBTC	Sell	$71.96K	1.00 cbBTC	0.0₂9982	0.0₂10000 cbBTC	$718.30	0xc82...dfb9b
Mar 15 05:59 PM	LBTC / cbBTC	Sell	$71.97K	1.00 cbBTC	0.0898	0.0900 cbBTC	$6.47K	0xc82...dfb9b
Mar 15 05:59 PM	LBTC / cbBTC	Sell	$71.96K	1.00 cbBTC	0.0299	0.0300 cbBTC	$2.16K	0xaeb...f883e
Mar 15 05:59 PM	LBTC / cbBTC	Sell	$71.96K	1.00 cbBTC	0.0699	0.0700 cbBTC	$5.03K	0xaeb...f883e
Mar 15 05:56 PM	LBTC / cbBTC	Sell	$71.93K	1.00 cbBTC	0.0₃2777	0.0₃2781 cbBTC	$19.97	0x7b5...36285
Mar 15 05:41 PM	LBTC / cbBTC	Sell	$71.61K	1.00 cbBTC	0.0₄1689	0.0₄1693 cbBTC	$1.21	0xdf3...553d7
Mar 15 05:33 PM	LBTC / cbBTC	Sell	$71.62K	1.00 cbBTC	0.1211	0.1211 cbBTC	$8.67K	0x155...f9ab8
Mar 15 05:33 PM	LBTC / cbBTC	Buy	$71.63K	1.00 cbBTC	0.1211	0.1213 cbBTC	$8.67K	0x155...f9ab8
Mar 15 05:33 PM	LBTC / cbBTC	Buy	$71.25K	0.9961 cbBTC	0.1986	0.1987 cbBTC	$14.15K	0x878...f7372
Mar 15 04:53 PM	LBTC / cbBTC	Buy	$71.51K	1.00 cbBTC	0.0₄5785	0.0₄5793 cbBTC	$4.14	0x82a...2a943
Mar 15 04:28 PM	LBTC / cbBTC	Buy	$71.51K	1.00 cbBTC	0.0₃2256	0.0₃2260 cbBTC	$16.13	0x95d...2022a
Mar 15 04:08 PM	LBTC / cbBTC	Sell	$71.70K	1.00 cbBTC	0.0₂6685	0.0₂6697 cbBTC	$479.28	0x145...5bede
Mar 15 03:57 PM	LBTC / cbBTC	Buy	$71.64K	1.00 cbBTC	0.0102	0.0102 cbBTC	$731.03	0x103...d27fa
Mar 15 03:25 PM	LBTC / cbBTC	Sell	$71.70K	1.00 cbBTC	0.0₂9982	0.0100 cbBTC	$715.66	0xef3...7b870
Mar 15 03:25 PM	LBTC / cbBTC	Sell	$71.70K	1.00 cbBTC	0.0898	0.0900 cbBTC	$6.44K	0xef3...7b870
Mar 15 03:24 PM	LBTC / cbBTC	Sell	$71.65K	1.00 cbBTC	0.0₂9983	0.0100 cbBTC	$715.27	0xdca...ef2ce
Mar 15 03:24 PM	LBTC / cbBTC	Sell	$71.66K	1.00 cbBTC	0.0898	0.0900 cbBTC	$6.44K	0xdca...ef2ce
Mar 15 02:27 PM	LBTC / cbBTC	Buy	$71.57K	1.00 cbBTC	0.0₃6976	0.0₃6987 cbBTC	$49.92	0x80f...fb8a0
Mar 15 02:24 PM	LBTC / cbBTC	Sell	$71.57K	1.00 cbBTC	0.0998	0.1000 cbBTC	$7.15K	0xf33...8dc5f
Mar 15 02:20 PM	LBTC / cbBTC	Buy	$71.50K	1.00 cbBTC	0.0₅7340	0.0₅7340 cbBTC	$0.5248	0x140...fbc0f
Mar 15 02:10 PM	LBTC / cbBTC	Buy	$71.68K	1.00 cbBTC	0.0₂8000	0.0₂8010 cbBTC	$573.42	0x6b9...92d79
Mar 15 02:01 PM	LBTC / cbBTC	Sell	$71.71K	1.00 cbBTC	0.0₂2804	0.0₂2809 cbBTC	$201.06	0x069...6766a
Mar 15 01:55 PM	LBTC / cbBTC	Sell	$71.66K	1.00 cbBTC	0.0₂7953	0.0₂7966 cbBTC	$569.84	0x2b9...72200
Mar 15 01:54 PM	LBTC / cbBTC	Buy	$71.61K	1.00 cbBTC	0.0₃9308	0.0₃9322 cbBTC	$66.65	0xfca...11f1f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/LBTC	1y	$72.76K	66	$105.24K	-	-	1.90%	$594.24M
cbBTC/LBTC	1y	$72.49K	115	$75.75K	-	-0.12%	1.62%	$592.04M
cbBTC/LBTC	1mo	$72.56K	5	$171.02	-	-	1.38%	$592.55M
ETH/LBTC	2d	$2.18K	3	$0.3906	-	0,00%	3.91%	-

What is the price of Lombard Staked Bitcoin (LBTC)?

The current price for Lombard Staked Bitcoin (LBTC) on the Base chain is $72.80K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lombard Staked Bitcoin (LBTC)?

You can buy Lombard Staked Bitcoin on decentralized exchanges (DEXes) on the Base chain. Check the Lombard Staked Bitcoin Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked Bitcoin (LBTC) liquidity?

The total liquidity for Lombard Staked Bitcoin (LBTC) across all pools on Base is $72.80K. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked Bitcoin?

Lombard Staked Bitcoin (LBTC) is a cryptocurrency token deployed on the Base blockchain. The current value of LBTC is $72.80K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Base chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked Bitcoin

Lombard Staked Bitcoin introduces a new way to utilize Bitcoin as a versatile financial asset within the decentralized finance (DeFi) ecosystem. Its primary offering, LBTC, is designed as the Universal Liquid Bitcoin Standard, ensuring that it is yield-bearing, compatible across multiple blockchain networks, and fully backed by Bitcoin on a one-to-one basis. With LBTC, Bitcoin holders can enhance their earnings through Babylon staking yields, allowing them to actively participate in various DeFi activities. This includes options such as trading, borrowing, lending, and yield farming, providing users with a comprehensive toolkit for financial engagement. By bridging the gap between Bitcoin and DeFi, LBTC empowers users to unlock the full potential of their digital assets, turning static holdings into dynamic investment opportunities. The token aims to facilitate a seamless integration of Bitcoin into the broader financial landscape, making it more accessible and functional for everyday users. Overall, LBTC represents a significant evolution in the way Bitcoin can be leveraged, offering a robust platform for earning and engaging in decentralized finance.

cbBTC/LBTC on Aerodrome SlipStream cbBTC/LBTC on PancakeSwap V3 cbBTC/LBTC on Uniswap V4 ETH/LBTC on Uniswap V4

Lombard Staked Bitcoin (LBTC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Lombard Staked Bitcoin

About Lombard Staked Bitcoin