cbBTC/LBTC Pool
The live cbBTC/LBTC price today is $72.49K, with a 24-hour trading volume of $75.71K. This pair has changed 1.62% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $72.49K
- 24h Volume
- $75.71K
- 24h Buy Volume
- $38.93K
- 24h Sell Volume
- $36.77K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 60
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.48%
- 24 Hours
- 1.62%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -112418 cbBTC for 112216 LBTC
- : 112443 cbBTC for -112216 LBTC
- : -1434 cbBTC for 1433 LBTC
- : 5931 cbBTC for -5918 LBTC
- : 5203 cbBTC for -5192 LBTC
- : 1199 cbBTC for -1195 LBTC
- : -113071 cbBTC for 112868 LBTC
- : 113096 cbBTC for -112868 LBTC
- : -124726 cbBTC for 124502 LBTC
- : 124753 cbBTC for -124502 LBTC
cbBTC / LBTC
cbBTC/LBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (LBTC) | cbBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:03 AM | Sell | $72.49K | 0.9981 | 0.021125 | 0.021123 | $81.50 | 0xed0...47198 |
Mar 16 03:03 AM | Buy | $72.49K | 0.9981 | 0.021125 | 0.021123 | $81.51 | 0xb0f...c74ab |
Mar 16 02:27 AM | Sell | $72.45K | 0.9981 | 0.041434 | 0.041433 | $1.04 | 0x12b...ff6c0 |
Mar 16 02:21 AM | Buy | $72.58K | 0.9981 | 0.045931 | 0.045918 | $4.30 | 0xbf1...d6f01 |
Mar 16 02:07 AM | Buy | $72.80K | 0.9981 | 0.045203 | 0.045192 | $3.79 | 0xdf6...f4915 |
Mar 16 01:53 AM | Buy | $72.74K | 0.9981 | 0.041199 | 0.041195 | $0.8722 | 0xb86...94807 |
Mar 16 01:48 AM | Sell | $72.62K | 0.9981 | 0.021131 | 0.021129 | $82.12 | 0xce3...56b3e |
Mar 16 01:47 AM | Buy | $72.60K | 0.9981 | 0.021131 | 0.021129 | $82.11 | 0xa8b...1d990 |
Mar 16 01:34 AM | Sell | $72.54K | 0.9981 | 0.021248 | 0.021246 | $90.48 | 0x755...c1c53 |
Mar 16 01:34 AM | Buy | $72.54K | 0.9981 | 0.021248 | 0.021246 | $90.49 | 0x892...db821 |
Mar 16 01:25 AM | Sell | $72.64K | 0.9981 | 0.021191 | 0.021189 | $86.48 | 0xe0c...e4a2f |
Mar 16 01:25 AM | Buy | $72.63K | 0.9981 | 0.021191 | 0.021189 | $86.49 | 0x372...5c605 |
Mar 16 01:20 AM | Sell | $72.48K | 0.9981 | 0.041897 | 0.041895 | $1.37 | 0x0d5...c5a8c |
Mar 16 01:06 AM | Sell | $72.44K | 0.9981 | 0.042976 | 0.042972 | $2.16 | 0x514...a4e9a |
Mar 16 01:05 AM | Buy | $72.41K | 0.9981 | 0.047536 | 0.047520 | $5.46 | 0x8b1...c0b11 |
Mar 16 01:04 AM | Buy | $72.46K | 0.9981 | 0.042827 | 0.042820 | $2.05 | 0x065...22b63 |
Mar 16 12:28 AM | Sell | $72.56K | 0.9981 | 0.021493 | 0.021490 | $108.29 | 0xc1f...b125c |
Mar 16 12:27 AM | Buy | $72.56K | 0.9981 | 0.021336 | 0.021333 | $96.88 | 0xeff...e99c6 |
Mar 16 12:13 AM | Sell | $72.77K | 0.9981 | 0.041011 | 0.041011 | $0.7357 | 0xf60...603e3 |
Mar 16 12:00 AM | Sell | $72.84K | 0.9981 | 0.042086 | 0.042084 | $1.52 | 0x547...f3f19 |