USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9995, with a 24-hour trading volume of $683.11K. This pair has changed -0.07% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $683.11K
- 24h Buy Volume
- $351.72K
- 24h Sell Volume
- $331.39K
- Liquidity
- No data
- 24h Transactions
- 6336
- 24h Buys
- 3291
- 24h Sells
- 3045
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 75568582 USDC for -103710 cbBTC
- : 57135984 USDC for -78424 cbBTC
- : 73273014 USDC for -100590 cbBTC
- : 60050494 USDC for -82450 cbBTC
- : 61257509 USDC for -84119 cbBTC
- : 54417072 USDC for -74735 cbBTC
- : 85217586 USDC for -117055 cbBTC
- : 95418521 USDC for -131095 cbBTC
- : 77010674 USDC for -105822 cbBTC
- : 66996435 USDC for -92074 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:04 AM | Buy | $0.9995 | 0.041373 | 75.57 | 0.021038 | $75.53 | 0x688...e2862 |
Mar 16 02:04 AM | Buy | $0.9995 | 0.041373 | 57.14 | 0.037843 | $57.11 | 0xa8a...4f108 |
Mar 16 02:04 AM | Buy | $0.9995 | 0.041373 | 73.27 | 0.021006 | $73.23 | 0x6f3...a3def |
Mar 16 02:04 AM | Buy | $0.9995 | 0.041374 | 60.05 | 0.038245 | $60.02 | 0xfa4...11b44 |
Mar 16 02:04 AM | Buy | $0.9995 | 0.041374 | 61.26 | 0.038412 | $61.23 | 0x8b6...cd5f5 |
Mar 16 02:03 AM | Buy | $0.9995 | 0.041374 | 54.42 | 0.037474 | $54.39 | 0x8e7...474f1 |
Mar 16 02:03 AM | Buy | $0.9997 | 0.041374 | 85.22 | 0.021171 | $85.19 | 0x7fe...c1940 |
Mar 16 02:03 AM | Buy | $0.9997 | 0.041374 | 95.42 | 0.021311 | $95.39 | 0x91d...a4edf |
Mar 16 02:03 AM | Buy | $0.9999 | 0.041375 | 77.01 | 0.021059 | $77.00 | 0x3db...3e4b4 |
Mar 16 02:02 AM | Buy | $0.9999 | 0.041375 | 67.00 | 0.039208 | $66.99 | 0xa08...407fe |
Mar 16 02:02 AM | Sell | $1.00 | 0.041375 | 68.26 | 0.039384 | $68.27 | 0xd2e...7f887 |
Mar 16 02:02 AM | Buy | $0.9999 | 0.041375 | 54.40 | 0.037476 | $54.39 | 0x0a7...ddf37 |
Mar 16 02:02 AM | Buy | $0.9995 | 0.041374 | 1.29 | 0.041771 | $1.29 | 0x7d4...1589c |
Mar 16 02:02 AM | Sell | $1.00 | 0.041375 | 9.45 | 0.031300 | $9.45 | 0xb26...53a7a |
Mar 16 02:01 AM | Sell | $1.00 | 0.041375 | 12.80 | 0.031760 | $12.80 | 0x92d...300a2 |
Mar 16 02:01 AM | Sell | $1.00 | 0.041375 | 98.65 | 0.021356 | $98.65 | 0x379...452c7 |
Mar 16 02:01 AM | Buy | $0.9998 | 0.041375 | 70.24 | 0.039653 | $70.23 | 0x2cd...23e4f |
Mar 16 02:01 AM | Buy | $0.9999 | 0.041375 | 45.56 | 0.036262 | $45.56 | 0x67d...cdc28 |
Mar 16 02:01 AM | Buy | $1.0000 | 0.041375 | 26.78 | 0.033681 | $26.78 | 0x257...f2f14 |
Mar 16 02:01 AM | Buy | $1.00 | 0.041375 | 53.82 | 0.037399 | $53.83 | 0x278...c34e0 |
