cbADA/cbBTC Pool
The live cbADA/cbBTC price today is $0.2718, with a 24-hour trading volume of $47.99K. This pair has changed 2.92% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.2718
- 24h Volume
- $47.99K
- 24h Buy Volume
- $20.80K
- 24h Sell Volume
- $27.19K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 62
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 2.30%
- 24 Hours
- 2.92%
Tokens in this pool
Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbADA (Coinbase Wrapped ADA)
cbADA/cbBTC on PancakeSwap V3Recent Transactions
- : -339979464 cbADA for 127360 cbBTC
- : -294013970 cbADA for 110093 cbBTC
- : -234756880 cbADA for 87872 cbBTC
- : -313409 cbADA for 118 cbBTC
- : -248670380 cbADA for 93049 cbBTC
- : -575927999 cbADA for 215382 cbBTC
- : -237980722 cbADA for 88949 cbBTC
- : -277453746 cbADA for 103666 cbBTC
- : -257682527 cbADA for 96243 cbBTC
- : -591629900 cbADA for 220842 cbBTC
cbADA / cbBTC
cbADA/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbADA | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 AM | Sell | $0.2718 | 0.053747 | 339.98 | 0.021274 | $92.42 | 0x3fa...e41d4 |
Mar 16 03:10 AM | Sell | $0.2717 | 0.053745 | 294.01 | 0.021101 | $79.89 | 0xc07...4970a |
Mar 16 03:10 AM | Sell | $0.2716 | 0.053744 | 234.76 | 0.038788 | $63.76 | 0xcbe...119fb |
Mar 16 03:09 AM | Sell | $0.2731 | 0.053766 | 0.3134 | 0.051180 | $0.0856 | 0x0bc...27c76 |
Mar 16 03:09 AM | Sell | $0.2714 | 0.053742 | 248.67 | 0.039305 | $67.49 | 0xe1e...76558 |
Mar 16 02:56 AM | Sell | $0.2713 | 0.053740 | 575.93 | 0.022154 | $156.27 | 0xb03...35352 |
Mar 16 02:56 AM | Sell | $0.2712 | 0.053738 | 237.98 | 0.038895 | $64.53 | 0x979...f30bd |
Mar 16 02:56 AM | Sell | $0.2711 | 0.053737 | 277.45 | 0.021037 | $75.21 | 0xcbb...1dc46 |
Mar 16 02:55 AM | Sell | $0.2710 | 0.053735 | 257.68 | 0.039625 | $69.82 | 0x243...d8cb1 |
Mar 16 02:55 AM | Sell | $0.2708 | 0.053733 | 591.63 | 0.022209 | $160.21 | 0x1a9...955a4 |
Mar 16 02:21 AM | Buy | $0.2695 | 0.053714 | 311.64 | 0.021158 | $83.99 | 0xf2e...efa6e |
Mar 16 02:21 AM | Buy | $0.2696 | 0.053715 | 252.27 | 0.039372 | $68.02 | 0xc82...fc53a |
Mar 16 02:21 AM | Buy | $0.2697 | 0.053717 | 289.09 | 0.021075 | $77.97 | 0x91d...c417b |
Mar 16 02:20 AM | Buy | $0.2699 | 0.053718 | 364.89 | 0.021357 | $98.47 | 0x1e4...6827b |
Mar 16 02:20 AM | Buy | $0.2700 | 0.053720 | 244.30 | 0.039087 | $65.96 | 0x907...0e51d |
Mar 16 02:20 AM | Buy | $0.2702 | 0.053721 | 367.02 | 0.021366 | $99.17 | 0x78d...d7e1a |
Mar 16 02:20 AM | Buy | $0.2703 | 0.053723 | 242.53 | 0.039029 | $65.56 | 0x2b1...7b4a4 |
Mar 16 02:20 AM | Buy | $0.2704 | 0.053724 | 303.86 | 0.021132 | $82.17 | 0xa10...fcbe5 |
Mar 16 01:23 AM | Sell | $0.2715 | 0.053743 | 244.68 | 0.039158 | $66.43 | 0x14f...cd3c5 |
Mar 16 01:23 AM | Sell | $0.2712 | 0.053741 | 579.10 | 0.022167 | $157.08 | 0x367...734c8 |
