Simmi Token (SIMMI)
The live Simmi Token price today is $0.055943, with a 24-hour trading volume of $11.33. SIMMI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $250.74K
- 24h Volume
- $11.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SIMMI/WETH on Uniswap V3SIMMI/WETH on Aerodrome SlipStreamRecent Transactions
- : -1.0855746842968919e+24 SIMMI for 3000000000000000 WETH
- : 13598382182142507000 SIMMI for -36830986213 WETH
- : 6.945040565320701e+23 SIMMI for -1881068390648451 WETH
- : 1.2024956710523665e+23 SIMMI for -326613655033589 WETH
- : 6.67233249802511e+24 SIMMI for -18073682980209428 WETH
- : 3.3389393714009654e+24 SIMMI for -9045462152096456 WETH
- : 1626261146623202600 SIMMI for -4405855745 WETH
- : -2.7123414430177127e+23 SIMMI for 749743139793369 WETH
- : -2.7123414430177127e+23 SIMMI for 54010264122159030000 AAA
- : 1.772612881151389e+23 SIMMI for -481704866109568 WETH
Simmi Token
Simmi Token Price (SIMMI)
| Date | Market | Type | Price (USD) | Price | SIMMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:03 PM | SIMMI / WETH | Sell | $0.055948 | 0.082736 WETH | 1.09M | 0.023000 WETH | $6.46 | 0xa36...2c1a6 |
Mar 25 02:11 PM | SIMMI / WETH | Buy | $0.055964 | 0.082736 WETH | 13.60 | 0.073684 WETH | $0.048110 | 0x22c...e93a9 |
Mar 25 01:45 PM | SIMMI / WETH | Buy | $0.055995 | 0.082736 WETH | 694.50K | 0.021882 WETH | $4.16 | 0xbca...70f5b |
Mar 25 04:12 AM | SIMMI / WETH | Buy | $0.055874 | 0.082717 WETH | 120.25K | 0.033267 WETH | $0.7062 | 0xf35...b94bd |
Mar 24 05:09 PM | SIMMI / WETH | Buy | $0.055788 | 0.082736 WETH | 6.67M | 0.0181 WETH | $38.61 | 0xd0a...464a3 |
Mar 24 04:38 PM | SIMMI / WETH | Buy | $0.055823 | 0.082737 WETH | 3.34M | 0.029046 WETH | $19.44 | 0xa73...24b85 |
Mar 24 03:41 PM | SIMMI / WETH | Buy | $0.055863 | 0.082737 WETH | 1.63 | 0.084406 WETH | $0.059534 | 0x1d6...fb5c5 |
Mar 24 03:01 PM | SIMMI / WETH | Sell | $0.055845 | 0.082737 WETH | 271.23K | 0.037498 WETH | $1.59 | 0x67a...33245 |
Mar 24 03:01 PM | SIMMI / AAA | Sell | $0.055692 | 0.032011 AAA | 271.23K | 54.01 AAA | $1.54 | 0x67a...33245 |
Mar 24 12:26 PM | SIMMI / WETH | Buy | $0.055883 | 0.082718 WETH | 177.26K | 0.034818 WETH | $1.04 | 0x2c9...1f90c |
Mar 24 12:26 PM | SIMMI / AAA | Buy | $0.056602 | 0.032054 AAA | 177.26K | 36.88 AAA | $1.17 | 0x2c9...1f90c |
Mar 24 12:26 PM | SIMMI / WETH | Buy | $0.055929 | 0.082737 WETH | 1.28M | 0.023469 WETH | $7.59 | 0x512...732d5 |
Mar 24 12:26 PM | SIMMI / AAA | Buy | $0.056510 | 0.032025 AAA | 1.28M | 251.94 AAA | $8.33 | 0x512...732d5 |
Mar 24 11:27 AM | SIMMI / WETH | Buy | $0.055869 | 0.082719 WETH | 20.29K | 0.045516 WETH | $0.1191 | 0x7b9...5f34f |
Mar 24 11:27 AM | SIMMI / AAA | Buy | $0.055905 | 0.031837 AAA | 20.29K | 3.80 AAA | $0.1198 | 0x7b9...5f34f |
Mar 24 11:27 AM | SIMMI / WETH | Buy | $0.055869 | 0.082719 WETH | 17.98K | 0.044889 WETH | $0.1055 | 0x7b9...5f34f |
Mar 24 11:27 AM | SIMMI / AAA | Buy | $0.055896 | 0.031834 AAA | 17.98K | 3.36 AAA | $0.1060 | 0x7b9...5f34f |
Mar 24 08:44 AM | SIMMI / WETH | Sell | $0.055911 | 0.082737 WETH | 125.87K | 0.033480 WETH | $0.7440 | 0xe2a...80cd7 |
Mar 24 05:47 AM | SIMMI / WETH | Buy | $0.055811 | 0.082720 WETH | 108.98K | 0.032964 WETH | $0.6333 | 0x31a...91e6e |
Mar 24 05:47 AM | SIMMI / AAA | Buy | $0.055888 | 0.031832 AAA | 108.98K | 20.28 AAA | $0.6417 | 0x31a...91e6e |
Mar 24 01:36 AM | SIMMI / WETH | Buy | $0.055829 | 0.082720 WETH | 36.28K | 0.049868 WETH | $0.2115 | 0x37f...63ef7 |
Mar 23 08:06 PM | SIMMI / WETH | Sell | $0.055894 | 0.082737 WETH | 3.38M | 0.029332 WETH | $19.89 | 0xa29...a319f |
Mar 23 05:11 PM | SIMMI / WETH | Buy | $0.055842 | 0.082737 WETH | 1.94 | 0.085254 WETH | $0.041133 | 0xe11...32c3b |
Mar 23 02:09 PM | SIMMI / WETH | Buy | $0.055955 | 0.082721 WETH | 189.09K | 0.035145 WETH | $1.13 | 0xd31...fbf20 |
Mar 23 02:09 PM | SIMMI / AAA | Buy | $0.055829 | 0.031817 AAA | 189.09K | 34.81 AAA | $1.10 | 0xd31...fbf20 |
Mar 23 01:42 PM | SIMMI / WETH | Buy | $0.055878 | 0.082723 WETH | 135.57K | 0.033691 WETH | $0.7968 | 0xb5c...7c779 |
Mar 23 01:42 PM | SIMMI / AAA | Buy | $0.055737 | 0.031792 AAA | 135.57K | 24.66 AAA | $0.7776 | 0xb5c...7c779 |
Mar 22 10:38 PM | SIMMI / WETH | Sell | $0.055636 | 0.082737 WETH | 370.05K | 0.021023 WETH | $2.09 | 0xa00...8cb9b |
Mar 22 09:05 PM | SIMMI / WETH | Sell | $0.055638 | 0.082769 WETH | 864.35K | 0.022393 WETH | $4.87 | 0x71e...5e290 |
Mar 22 08:08 PM | SIMMI / WETH | Buy | $0.055656 | 0.082737 WETH | 1.52M | 0.024112 WETH | $8.58 | 0x4ab...7a82a |
Mar 22 06:41 PM | SIMMI / WETH | Buy | $0.055652 | 0.082737 WETH | 3.72 | 0.071010 WETH | $0.042105 | 0x88f...d856a |
Mar 22 12:13 PM | SIMMI / WETH | Sell | $0.055674 | 0.082737 WETH | 10.78K | 0.042979 WETH | $0.0611 | 0x767...62961 |
Mar 22 09:15 AM | SIMMI / AAA | Sell | $0.055868 | 0.031774 AAA | 141.41K | 24.71 AAA | $0.8298 | 0x0fc...d903a |
Mar 22 09:15 AM | SIMMI / WETH | Sell | $0.055719 | 0.082737 WETH | 141.41K | 0.033909 WETH | $0.8087 | 0x0fc...d903a |
Mar 22 01:56 AM | SIMMI / AAA | Sell | $0.055872 | 0.031792 AAA | 76.81K | 13.53 AAA | $0.4510 | 0x19d...8ccef |
Mar 22 01:56 AM | SIMMI / WETH | Sell | $0.055717 | 0.082737 WETH | 76.81K | 0.032124 WETH | $0.4391 | 0x19d...8ccef |
Mar 22 12:16 AM | SIMMI / WETH | Buy | $0.055681 | 0.082737 WETH | 2.93M | 0.027944 WETH | $16.66 | 0x42e...3569b |
Mar 22 12:01 AM | SIMMI / AAA | Sell | $0.055831 | 0.031802 AAA | 454.15K | 81.53 AAA | $2.65 | 0xdc8...530ce |
Mar 22 12:01 AM | SIMMI / WETH | Sell | $0.055677 | 0.082737 WETH | 454.15K | 0.021256 WETH | $2.58 | 0xdc8...530ce |
Mar 21 11:57 PM | SIMMI / WETH | Sell | $0.055716 | 0.082737 WETH | 2.09M | 0.025764 WETH | $11.92 | 0x89b...22087 |
Mar 21 11:51 PM | SIMMI / AAA | Sell | $0.055978 | 0.031863 AAA | 252.86K | 46.58 AAA | $1.51 | 0x872...27785 |
Mar 21 11:51 PM | SIMMI / WETH | Sell | $0.055807 | 0.082737 WETH | 252.86K | 0.036990 WETH | $1.47 | 0x872...27785 |
Mar 21 11:18 PM | SIMMI / AAA | Sell | $0.056026 | 0.031898 AAA | 234.21K | 43.93 AAA | $1.41 | 0x183...a3fd5 |
Mar 21 11:18 PM | SIMMI / WETH | Sell | $0.055929 | 0.082764 WETH | 234.21K | 0.036473 WETH | $1.39 | 0x183...a3fd5 |
Mar 21 10:43 PM | SIMMI / AAA | Sell | $0.055990 | 0.031931 AAA | 21.25K | 4.02 AAA | $0.1273 | 0xa39...8707b |
Mar 21 10:43 PM | SIMMI / WETH | Sell | $0.055946 | 0.082763 WETH | 21.25K | 0.045870 WETH | $0.1263 | 0xa39...8707b |
Mar 21 10:31 PM | SIMMI / AAA | Sell | $0.056000 | 0.031934 AAA | 18.56K | 3.52 AAA | $0.1114 | 0xf74...6ebf8 |
Mar 21 10:31 PM | SIMMI / WETH | Sell | $0.055940 | 0.082763 WETH | 18.56K | 0.045127 WETH | $0.1102 | 0xf74...6ebf8 |
Mar 21 10:00 PM | SIMMI / AAA | Sell | $0.056008 | 0.031937 AAA | 293.27K | 56.28 AAA | $1.76 | 0xa82...1c30b |
Mar 21 10:00 PM | SIMMI / WETH | Sell | $0.055942 | 0.082761 WETH | 293.27K | 0.038096 WETH | $1.74 | 0xa82...1c30b |
Mar 21 09:18 PM | SIMMI / AAA | Sell | $0.056074 | 0.031980 AAA | 11.13K | 2.16 AAA | $0.0676 | 0x997...18134 |
Mar 21 09:18 PM | SIMMI / WETH | Sell | $0.055943 | 0.082760 WETH | 11.13K | 0.043073 WETH | $0.0662 | 0x997...18134 |
Mar 21 08:58 PM | SIMMI / AAA | Sell | $0.055952 | 0.031982 AAA | 31.01K | 6.03 AAA | $0.1846 | 0x3e4...ec86e |
Mar 21 08:58 PM | SIMMI / WETH | Sell | $0.055947 | 0.082759 WETH | 31.01K | 0.048557 WETH | $0.1844 | 0x3e4...ec86e |
Mar 21 08:58 PM | SIMMI / AAA | Sell | $0.055966 | 0.031987 AAA | 21.49K | 4.19 AAA | $0.1282 | 0x21e...6a73d |
Mar 21 08:58 PM | SIMMI / WETH | Sell | $0.055947 | 0.082759 WETH | 21.49K | 0.045928 WETH | $0.1278 | 0x21e...6a73d |
Mar 21 08:11 PM | SIMMI / WETH | Buy | $0.055888 | 0.082737 WETH | 2.88 | 0.087814 WETH | $0.041699 | 0x27d...728d3 |
Mar 21 05:14 PM | SIMMI / WETH | Buy | $0.055868 | 0.082737 WETH | 1.97M | 0.025351 WETH | $11.59 | 0x47b...7b9b0 |
Mar 21 05:14 PM | SIMMI / WETH | Buy | $0.055818 | 0.082713 WETH | 806.64K | 0.022189 WETH | $4.69 | 0x47b...7b9b0 |
Mar 21 03:26 PM | SIMMI / WETH | Sell | $0.055889 | 0.082737 WETH | 2.70M | 0.027461 WETH | $15.89 | 0x5f3...ba6cf |
Mar 21 02:40 PM | SIMMI / WETH | Sell | $0.055977 | 0.082767 WETH | 2.52K | 0.056980 WETH | $0.0151 | 0xd20...066e7 |
Mar 21 02:39 PM | SIMMI / WETH | Sell | $0.055980 | 0.082767 WETH | 1.17K | 0.053230 WETH | $0.026983 | 0x5ee...a4678 |
Mar 21 02:39 PM | SIMMI / WETH | Sell | $0.055982 | 0.082767 WETH | 2.38K | 0.056577 WETH | $0.0142 | 0xe2b...f4c81 |
Mar 21 02:38 PM | SIMMI / WETH | Sell | $0.055982 | 0.082767 WETH | 2.36K | 0.056524 WETH | $0.0141 | 0x2be...e964d |
Mar 21 01:00 PM | SIMMI / WETH | Sell | $0.055957 | 0.082761 WETH | 1.11M | 0.023069 WETH | $6.62 | 0x9fe...894cc |
Mar 21 12:45 PM | SIMMI / WETH | Buy | $0.055906 | 0.082737 WETH | 99.82K | 0.032705 WETH | $0.5894 | 0xa37...6e0e6 |
Mar 21 10:03 AM | SIMMI / WETH | Buy | $0.055846 | 0.082710 WETH | 676.82K | 0.021834 WETH | $3.96 | 0x9f0...627a4 |
Mar 21 09:52 AM | SIMMI / WETH | Buy | $0.055854 | 0.082713 WETH | 78.57K | 0.032132 WETH | $0.4599 | 0x20b...5a551 |
Mar 21 09:12 AM | SIMMI / WETH | Buy | $0.055901 | 0.082737 WETH | 195.90K | 0.035308 WETH | $1.16 | 0x504...284a1 |
Mar 21 08:26 AM | SIMMI / AAA | Sell | $0.055799 | 0.031990 AAA | 186.69K | 36.66 AAA | $1.08 | 0xa24...4492f |
Mar 21 08:26 AM | SIMMI / WETH | Sell | $0.055946 | 0.082762 WETH | 186.69K | 0.035156 WETH | $1.11 | 0xa24...4492f |
Mar 21 08:19 AM | SIMMI / AAA | Sell | $0.055882 | 0.032018 AAA | 4.84K | 0.9579 AAA | $0.0285 | 0xe69...3135a |
Mar 21 08:19 AM | SIMMI / WETH | Sell | $0.055945 | 0.082761 WETH | 4.84K | 0.041338 WETH | $0.0288 | 0xe69...3135a |
Mar 21 08:11 AM | SIMMI / AAA | Sell | $0.055885 | 0.032019 AAA | 4.47K | 0.8848 AAA | $0.0263 | 0x0b0...7d567 |
Mar 21 08:11 AM | SIMMI / WETH | Sell | $0.055954 | 0.082761 WETH | 4.47K | 0.041235 WETH | $0.0266 | 0x0b0...7d567 |
Mar 21 08:00 AM | SIMMI / AAA | Sell | $0.055887 | 0.032020 AAA | 4.35K | 0.8617 AAA | $0.0256 | 0xfb8...e45f9 |
Mar 21 08:00 AM | SIMMI / WETH | Sell | $0.055950 | 0.082761 WETH | 4.35K | 0.041203 WETH | $0.0259 | 0xfb8...e45f9 |
Mar 21 07:19 AM | SIMMI / WETH | Sell | $0.055904 | 0.082737 WETH | 938.80K | 0.022595 WETH | $5.54 | 0xbd0...00216 |
Mar 21 07:19 AM | SIMMI / AAA | Sell | $0.055517 | 0.032020 AAA | 938.80K | 192.76 AAA | $5.18 | 0xbd0...00216 |
Mar 21 07:16 AM | SIMMI / AAA | Sell | $0.055935 | 0.032174 AAA | 344.40K | 74.36 AAA | $2.04 | 0xee0...3a965 |
Mar 21 07:16 AM | SIMMI / WETH | Sell | $0.055948 | 0.082760 WETH | 344.40K | 0.039503 WETH | $2.05 | 0xee0...3a965 |
Mar 21 07:12 AM | SIMMI / AAA | Sell | $0.056101 | 0.032234 AAA | 2.23K | 0.4883 AAA | $0.0136 | 0x959...bcc53 |
Mar 21 07:12 AM | SIMMI / WETH | Sell | $0.055945 | 0.082758 WETH | 2.23K | 0.056151 WETH | $0.0133 | 0x959...bcc53 |
Mar 21 07:10 AM | SIMMI / AAA | Sell | $0.056102 | 0.032235 AAA | 2.30K | 0.5046 AAA | $0.0141 | 0xaef...55a65 |
Mar 21 07:10 AM | SIMMI / WETH | Sell | $0.055944 | 0.082758 WETH | 2.30K | 0.056355 WETH | $0.0137 | 0xaef...55a65 |
Mar 21 07:04 AM | SIMMI / AAA | Sell | $0.056111 | 0.032235 AAA | 1.99K | 0.4368 AAA | $0.0122 | 0xea2...fb10d |
Mar 21 07:04 AM | SIMMI / WETH | Sell | $0.055943 | 0.082758 WETH | 1.99K | 0.055501 WETH | $0.0119 | 0xea2...fb10d |
Mar 21 07:01 AM | SIMMI / AAA | Sell | $0.056112 | 0.032235 AAA | 2.02K | 0.4417 AAA | $0.0123 | 0x8c7...184ae |
Mar 21 07:01 AM | SIMMI / WETH | Sell | $0.055943 | 0.082758 WETH | 2.02K | 0.055562 WETH | $0.0120 | 0x8c7...184ae |
Mar 21 06:59 AM | SIMMI / AAA | Sell | $0.056113 | 0.032236 AAA | 1.92K | 0.4211 AAA | $0.0117 | 0x528...41676 |
Mar 21 06:59 AM | SIMMI / WETH | Sell | $0.055942 | 0.082758 WETH | 1.92K | 0.055301 WETH | $0.0114 | 0x528...41676 |
Mar 21 06:53 AM | SIMMI / AAA | Sell | $0.056114 | 0.032236 AAA | 1.93K | 0.4227 AAA | $0.0118 | 0x7f0...a7207 |
Mar 21 06:53 AM | SIMMI / WETH | Sell | $0.055943 | 0.082758 WETH | 1.93K | 0.055320 WETH | $0.0115 | 0x7f0...a7207 |
Mar 21 06:47 AM | SIMMI / AAA | Sell | $0.056110 | 0.032236 AAA | 1.96K | 0.4295 AAA | $0.0120 | 0x2ea...1e4d2 |
Mar 21 06:47 AM | SIMMI / WETH | Sell | $0.055942 | 0.082758 WETH | 1.96K | 0.055405 WETH | $0.0116 | 0x2ea...1e4d2 |
Mar 21 06:42 AM | SIMMI / AAA | Sell | $0.056086 | 0.032237 AAA | 4.14K | 0.9084 AAA | $0.0252 | 0x7ac...220e6 |
Mar 21 06:42 AM | SIMMI / WETH | Sell | $0.055943 | 0.082758 WETH | 4.14K | 0.041143 WETH | $0.0246 | 0x7ac...220e6 |
Mar 21 06:39 AM | SIMMI / AAA | Sell | $0.056088 | 0.032238 AAA | 4.58K | 1.00 AAA | $0.0279 | 0x654...0fe66 |
Mar 21 06:39 AM | SIMMI / WETH | Sell | $0.055942 | 0.082758 WETH | 4.58K | 0.041264 WETH | $0.0272 | 0x654...0fe66 |
Mar 21 06:36 AM | SIMMI / AAA | Sell | $0.056090 | 0.032238 AAA | 5.36K | 1.18 AAA | $0.0327 | 0x44b...ff63c |
