SIMMI/WETH Pool
The live SIMMI/WETH price today is $0.055948, with a 24-hour trading volume of $10.63. This pair has changed -0.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055948
- 24h Volume
- $10.63
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -0.79%
Tokens in this pool
Simmi Token (SIMMI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SIMMI (Simmi Token)
SIMMI/WETH on Aerodrome SlipStreamSIMMI/AAA on Uniswap V4Recent Transactions
- : -1.0855746842968919e+24 SIMMI for 3000000000000000 WETH
- : 13598382182142507000 SIMMI for -36830986213 WETH
- : 6.945040565320701e+23 SIMMI for -1881068390648451 WETH
- : 6.67233249802511e+24 SIMMI for -18073682980209428 WETH
- : 3.3389393714009654e+24 SIMMI for -9045462152096456 WETH
- : 1626261146623202600 SIMMI for -4405855745 WETH
- : -2.7123414430177127e+23 SIMMI for 749743139793369 WETH
- : 1.2803300526995146e+24 SIMMI for -3468692670067117 WETH
- : -1.2587251005757486e+23 SIMMI for 347944936138617 WETH
- : -3.375940694191513e+24 SIMMI for 9331589418485624 WETH
SIMMI / WETH
SIMMI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SIMMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:03 PM | Sell | $0.055948 | 0.082736 | 1.09M | 0.023000 | $6.46 | 0xa36...2c1a6 |
Mar 25 02:11 PM | Buy | $0.055964 | 0.082736 | 13.60 | 0.073684 | $0.048110 | 0x22c...e93a9 |
Mar 25 01:45 PM | Buy | $0.055995 | 0.082736 | 694.50K | 0.021882 | $4.16 | 0xbca...70f5b |
Mar 24 05:09 PM | Buy | $0.055788 | 0.082736 | 6.67M | 0.0181 | $38.61 | 0xd0a...464a3 |
Mar 24 04:38 PM | Buy | $0.055823 | 0.082737 | 3.34M | 0.029046 | $19.44 | 0xa73...24b85 |
Mar 24 03:41 PM | Buy | $0.055863 | 0.082737 | 1.63 | 0.084406 | $0.059534 | 0x1d6...fb5c5 |
Mar 24 03:01 PM | Sell | $0.055845 | 0.082737 | 271.23K | 0.037498 | $1.59 | 0x67a...33245 |
Mar 24 12:26 PM | Buy | $0.055929 | 0.082737 | 1.28M | 0.023469 | $7.59 | 0x512...732d5 |
Mar 24 08:44 AM | Sell | $0.055911 | 0.082737 | 125.87K | 0.033480 | $0.7440 | 0xe2a...80cd7 |
Mar 23 08:06 PM | Sell | $0.055894 | 0.082737 | 3.38M | 0.029332 | $19.89 | 0xa29...a319f |
Mar 23 05:11 PM | Buy | $0.055842 | 0.082737 | 1.94 | 0.085254 | $0.041133 | 0xe11...32c3b |
Mar 22 10:38 PM | Sell | $0.055636 | 0.082737 | 370.05K | 0.021023 | $2.09 | 0xa00...8cb9b |
Mar 22 08:08 PM | Buy | $0.055656 | 0.082737 | 1.52M | 0.024112 | $8.58 | 0x4ab...7a82a |
Mar 22 06:41 PM | Buy | $0.055652 | 0.082737 | 3.72 | 0.071010 | $0.042105 | 0x88f...d856a |
Mar 22 12:13 PM | Sell | $0.055674 | 0.082737 | 10.78K | 0.042979 | $0.0611 | 0x767...62961 |
Mar 22 09:15 AM | Sell | $0.055719 | 0.082737 | 141.41K | 0.033909 | $0.8087 | 0x0fc...d903a |
Mar 22 01:56 AM | Sell | $0.055717 | 0.082737 | 76.81K | 0.032124 | $0.4391 | 0x19d...8ccef |
Mar 22 12:16 AM | Buy | $0.055681 | 0.082737 | 2.93M | 0.027944 | $16.66 | 0x42e...3569b |
Mar 22 12:01 AM | Sell | $0.055677 | 0.082737 | 454.15K | 0.021256 | $2.58 | 0xdc8...530ce |
Mar 21 11:57 PM | Sell | $0.055716 | 0.082737 | 2.09M | 0.025764 | $11.92 | 0x89b...22087 |
