SIMMI/WETH Pool
The live SIMMI/WETH price today is $0.055874, with a 24-hour trading volume of $0.7062. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.055874
- 24h Volume
- $0.7062
- 24h Buy Volume
- $0.7062
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Simmi Token (SIMMI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SIMMI (Simmi Token)
SIMMI/WETH on Uniswap V3SIMMI/AAA on Uniswap V4Recent Transactions
- : 1.2024956710523665e+23 SIMMI for -326613655033589 WETH
- : 1.772612881151389e+23 SIMMI for -481704866109568 WETH
- : 2.029114548922362e+22 SIMMI for -55159122970322 WETH
- : 1.7983205430341428e+22 SIMMI for -48888389360040 WETH
- : 1.0898325280695089e+23 SIMMI for -296340317534453 WETH
- : 3.627852723964e+22 SIMMI for -98670263494831 WETH
- : 1.8909480133756822e+23 SIMMI for -514493873256063 WETH
- : 1.3556517725508731e+23 SIMMI for -369049835754909 WETH
- : -8.643484781970196e+23 SIMMI for 2393000000000000 WETH
- : -2.3421459794894184e+23 SIMMI for 647234475465747 WETH
SIMMI / WETH
SIMMI/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | SIMMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:12 AM | Buy | $0.055874 | 0.082717 | 120.25K | 0.033267 | $0.7062 | 0xf35...b94bd |
Mar 24 12:26 PM | Buy | $0.055883 | 0.082718 | 177.26K | 0.034818 | $1.04 | 0x2c9...1f90c |
Mar 24 11:27 AM | Buy | $0.055869 | 0.082719 | 20.29K | 0.045516 | $0.1191 | 0x7b9...5f34f |
Mar 24 11:27 AM | Buy | $0.055869 | 0.082719 | 17.98K | 0.044889 | $0.1055 | 0x7b9...5f34f |
Mar 24 05:47 AM | Buy | $0.055811 | 0.082720 | 108.98K | 0.032964 | $0.6333 | 0x31a...91e6e |
Mar 24 01:36 AM | Buy | $0.055829 | 0.082720 | 36.28K | 0.049868 | $0.2115 | 0x37f...63ef7 |
Mar 23 02:09 PM | Buy | $0.055955 | 0.082721 | 189.09K | 0.035145 | $1.13 | 0xd31...fbf20 |
Mar 23 01:42 PM | Buy | $0.055878 | 0.082723 | 135.57K | 0.033691 | $0.7968 | 0xb5c...7c779 |
Mar 22 09:05 PM | Sell | $0.055638 | 0.082769 | 864.35K | 0.022393 | $4.87 | 0x71e...5e290 |
Mar 21 11:18 PM | Sell | $0.055929 | 0.082764 | 234.21K | 0.036473 | $1.39 | 0x183...a3fd5 |
Mar 21 10:43 PM | Sell | $0.055946 | 0.082763 | 21.25K | 0.045870 | $0.1263 | 0xa39...8707b |
Mar 21 10:31 PM | Sell | $0.055940 | 0.082763 | 18.56K | 0.045127 | $0.1102 | 0xf74...6ebf8 |
Mar 21 10:00 PM | Sell | $0.055942 | 0.082761 | 293.27K | 0.038096 | $1.74 | 0xa82...1c30b |
Mar 21 09:18 PM | Sell | $0.055943 | 0.082760 | 11.13K | 0.043073 | $0.0662 | 0x997...18134 |
Mar 21 08:58 PM | Sell | $0.055947 | 0.082759 | 31.01K | 0.048557 | $0.1844 | 0x3e4...ec86e |
Mar 21 08:58 PM | Sell | $0.055947 | 0.082759 | 21.49K | 0.045928 | $0.1278 | 0x21e...6a73d |
Mar 21 05:14 PM | Buy | $0.055818 | 0.082713 | 806.64K | 0.022189 | $4.69 | 0x47b...7b9b0 |
Mar 21 02:40 PM | Sell | $0.055977 | 0.082767 | 2.52K | 0.056980 | $0.0151 | 0xd20...066e7 |
Mar 21 02:39 PM | Sell | $0.055980 | 0.082767 | 1.17K | 0.053230 | $0.026983 | 0x5ee...a4678 |
Mar 21 02:39 PM | Sell | $0.055982 | 0.082767 | 2.38K | 0.056577 | $0.0142 | 0xe2b...f4c81 |
