FISH-SPEECH/ADS Pool
The live FISH-SPEECH/ADS price today is $0.022432, with a 24-hour trading volume of $116.91K. This pair has changed 166.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022432
- 24h Volume
- $116.91K
- 24h Buy Volume
- $42.46K
- 24h Sell Volume
- $74.44K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 70
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.93%
- 6 Hours
- -17.66%
- 24 Hours
- 166.36%
Tokens in this pool
FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 168000000000 FISH-SPEECH for -72232838777563 ADS
- : -42577728093 FISH-SPEECH for 18378693376472 ADS
- : 100000000000 FISH-SPEECH for -43230459847163 ADS
- : -112441051972 FISH-SPEECH for 48600475214782 ADS
- : 535532600000 FISH-SPEECH for -234390869784445 ADS
- : 350000000000 FISH-SPEECH for -157337093708600 ADS
- : 16000000000 FISH-SPEECH for -7273122913889 ADS
- : 60000000000 FISH-SPEECH for -27337769418267 ADS
- : 22894465356 FISH-SPEECH for -10457926231524 ADS
- : 6795694611 FISH-SPEECH for -3107023033906 ADS
FISH-SPEECH / ADS
FISH-SPEECH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FISH-SPEECH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $0.022432 | 0.024279 | 168.00K | 722.33 | $408.43 | 0xac8...73611 |
Mar 24 05:55 AM | Sell | $0.022456 | 0.024322 | 42.58K | 183.79 | $104.55 | 0xecb...843b5 |
Mar 24 05:43 AM | Buy | $0.022450 | 0.024311 | 100.00K | 432.30 | $244.93 | 0x519...915cd |
Mar 24 05:33 AM | Sell | $0.022465 | 0.024337 | 112.44K | 486.00 | $277.05 | 0x906...0e7d8 |
Mar 24 05:32 AM | Buy | $0.022448 | 0.024308 | 535.53K | 2.34K | $1.31K | 0xb54...05683 |
Mar 24 05:23 AM | Buy | $0.022528 | 0.024449 | 350.00K | 1.57K | $884.63 | 0x546...85136 |
Mar 24 05:17 AM | Buy | $0.022582 | 0.024544 | 16.00K | 72.73 | $41.31 | 0xb90...1c931 |
Mar 24 05:14 AM | Buy | $0.022585 | 0.024549 | 60.00K | 273.38 | $155.07 | 0xc00...cd134 |
Mar 24 05:11 AM | Buy | $0.022594 | 0.024566 | 22.89K | 104.58 | $59.39 | 0xa41...e009a |
Mar 24 05:05 AM | Buy | $0.022599 | 0.024572 | 6.80K | 31.07 | $17.66 | 0x389...5bd2c |
Mar 24 05:02 AM | Sell | $0.022602 | 0.024574 | 1.25M | 5.50K | $3.25K | 0xc81...b002d |
Mar 24 04:54 AM | Buy | $0.022414 | 0.024243 | 80.30K | 341.43 | $193.77 | 0xa6f...9bdf5 |
Mar 24 04:52 AM | Sell | $0.022425 | 0.024263 | 2.93 | 0.0125 | $0.027097 | 0xbec...3c8af |
Mar 24 04:49 AM | Sell | $0.022426 | 0.024263 | 5.90K | 25.15 | $14.31 | 0x407...5720c |
Mar 24 04:24 AM | Buy | $0.022426 | 0.024261 | 600.00K | 2.60K | $1.46K | 0x00c...f2087 |
Mar 24 04:17 AM | Buy | $0.022515 | 0.024417 | 280.00K | 1.25K | $704.03 | 0xe54...a4e03 |
Mar 24 04:07 AM | Buy | $0.022558 | 0.024493 | 500.00K | 2.28K | $1.28K | 0xce0...c6e0c |
Mar 24 04:07 AM | Sell | $0.022637 | 0.024632 | 39.11K | 180.97 | $103.14 | 0x53b...3b611 |
Mar 24 04:02 AM | Buy | $0.022631 | 0.024621 | 470.00K | 2.20K | $1.24K | 0x139...4fae5 |
Mar 24 03:56 AM | Buy | $0.022708 | 0.024758 | 500.00K | 2.42K | $1.35K | 0xb98...aa4e8 |