FISH-SPEECH github.com/fishaudio/FISH-SPEECH

FISH-SPEECH github.com/fishaudio/FISH-SPEECH Price (FISH-SPEECH)

Date	Market	Type	Price (USD)	Price	FISH-SPEECH	2nd ASSET	Total	TXN
Mar 24 07:36 AM	FISH-SPEECH / ADS	Sell	$0.0₂2626	0.0₂4604 ADS	46.63K	214.35 ADS	$122.43	0xfc9...aba8f
Mar 24 07:36 AM	FISH-SPEECH / ADS	Sell	$0.0₂2619	0.0₂4591 ADS	69.16K	316.80 ADS	$181.08	0xc43...5a1d9
Mar 24 07:21 AM	FISH-SPEECH / ADS	Sell	$0.0₂2609	0.0₂4571 ADS	352.28K	1.59K ADS	$918.85	0xb51...2eda4
Mar 24 07:16 AM	FISH-SPEECH / ADS	Sell	$0.0₂2553	0.0₂4474 ADS	421.48K	1.86K ADS	$1.08K	0xd43...315ec
Mar 24 07:06 AM	FISH-SPEECH / ADS	Buy	$0.0₂2482	0.0₂4362 ADS	389.00K	1.72K ADS	$965.20	0xb8a...9407d
Mar 24 07:02 AM	FISH-SPEECH / ADS	Sell	$0.0₂2539	0.0₂4465 ADS	47.74K	212.85 ADS	$121.16	0x46b...b9c21
Mar 24 07:00 AM	FISH-SPEECH / ADS	Sell	$0.0₂2531	0.0₂4452 ADS	7.92K	35.24 ADS	$20.03	0xa21...77756
Mar 24 06:53 AM	FISH-SPEECH / ADS	Sell	$0.0₂2529	0.0₂4450 ADS	11.55K	51.36 ADS	$29.19	0x42f...52d91
Mar 24 06:49 AM	FISH-SPEECH / ADS	Sell	$0.0₂2527	0.0₂4447 ADS	10.67K	47.42 ADS	$26.95	0xf0e...66341
Mar 24 06:47 AM	FISH-SPEECH / ADS	Sell	$0.0₂2525	0.0₂4444 ADS	701.21K	3.05K ADS	$1.77K	0x1ab...1bcf0
Mar 24 06:42 AM	FISH-SPEECH / ADS	Sell	$0.0₂2422	0.0₂4262 ADS	19.12K	81.45 ADS	$46.30	0xf20...98e4b
Mar 24 06:37 AM	FISH-SPEECH / ADS	Buy	$0.0₂2419	0.0₂4257 ADS	393.00K	1.69K ADS	$950.44	0xa0e...4eb03
Mar 24 06:29 AM	FISH-SPEECH / ADS	Buy	$0.0₂2476	0.0₂4357 ADS	60.00K	261.86 ADS	$148.54	0x9c3...80f08
Mar 24 06:21 AM	FISH-SPEECH / ADS	Sell	$0.0₂2485	0.0₂4373 ADS	233.28K	1.01K ADS	$579.62	0x3e4...a7a2b
Mar 24 06:13 AM	FISH-SPEECH / ADS	Sell	$0.0₂2451	0.0₂4313 ADS	61.15K	263.21 ADS	$149.82	0x73c...8e59c
Mar 24 06:08 AM	FISH-SPEECH / ADS	Sell	$0.0₂2442	0.0₂4297 ADS	129.49K	554.28 ADS	$316.13	0x1b6...2e5de
Mar 24 06:08 AM	FISH-SPEECH / ADS	Buy	$0.0₂2423	0.0₂4264 ADS	60.00K	256.24 ADS	$145.36	0x7c5...33a64
Mar 24 06:08 AM	FISH-SPEECH / ADS	Sell	$0.0₂2432	0.0₂4279 ADS	629.86	2.70 ADS	$1.53	0xd20...ccdff
Mar 24 06:04 AM	FISH-SPEECH / ADS	Buy	$0.0₂2432	0.0₂4279 ADS	168.00K	722.33 ADS	$408.43	0xac8...73611
Mar 24 05:55 AM	FISH-SPEECH / ADS	Sell	$0.0₂2456	0.0₂4322 ADS	42.58K	183.79 ADS	$104.55	0xecb...843b5
Mar 24 05:43 AM	FISH-SPEECH / ADS	Buy	$0.0₂2450	0.0₂4311 ADS	100.00K	432.30 ADS	$244.93	0x519...915cd
Mar 24 05:33 AM	FISH-SPEECH / ADS	Sell	$0.0₂2465	0.0₂4337 ADS	112.44K	486.00 ADS	$277.05	0x906...0e7d8
Mar 24 05:32 AM	FISH-SPEECH / ADS	Buy	$0.0₂2448	0.0₂4308 ADS	535.53K	2.34K ADS	$1.31K	0xb54...05683
Mar 24 05:23 AM	FISH-SPEECH / ADS	Buy	$0.0₂2528	0.0₂4449 ADS	350.00K	1.57K ADS	$884.63	0x546...85136
Mar 24 05:17 AM	FISH-SPEECH / ADS	Buy	$0.0₂2582	0.0₂4544 ADS	16.00K	72.73 ADS	$41.31	0xb90...1c931
Mar 24 05:14 AM	FISH-SPEECH / ADS	Buy	$0.0₂2585	0.0₂4549 ADS	60.00K	273.38 ADS	$155.07	0xc00...cd134
Mar 24 05:11 AM	FISH-SPEECH / ADS	Buy	$0.0₂2594	0.0₂4566 ADS	22.89K	104.58 ADS	$59.39	0xa41...e009a
Mar 24 05:05 AM	FISH-SPEECH / ADS	Buy	$0.0₂2599	0.0₂4572 ADS	6.80K	31.07 ADS	$17.66	0x389...5bd2c
Mar 24 05:02 AM	FISH-SPEECH / ADS	Sell	$0.0₂2602	0.0₂4574 ADS	1.25M	5.50K ADS	$3.25K	0xc81...b002d
Mar 24 04:54 AM	FISH-SPEECH / ADS	Buy	$0.0₂2414	0.0₂4243 ADS	80.30K	341.43 ADS	$193.77	0xa6f...9bdf5
Mar 24 04:52 AM	FISH-SPEECH / ADS	Sell	$0.0₂2425	0.0₂4263 ADS	2.93	0.0125 ADS	$0.0₂7097	0xbec...3c8af
Mar 24 04:49 AM	FISH-SPEECH / ADS	Sell	$0.0₂2426	0.0₂4263 ADS	5.90K	25.15 ADS	$14.31	0x407...5720c
Mar 24 04:24 AM	FISH-SPEECH / ADS	Buy	$0.0₂2426	0.0₂4261 ADS	600.00K	2.60K ADS	$1.46K	0x00c...f2087
Mar 24 04:17 AM	FISH-SPEECH / ADS	Buy	$0.0₂2515	0.0₂4417 ADS	280.00K	1.25K ADS	$704.03	0xe54...a4e03
Mar 24 04:07 AM	FISH-SPEECH / ADS	Buy	$0.0₂2558	0.0₂4493 ADS	500.00K	2.28K ADS	$1.28K	0xce0...c6e0c
Mar 24 04:07 AM	FISH-SPEECH / ADS	Sell	$0.0₂2637	0.0₂4632 ADS	39.11K	180.97 ADS	$103.14	0x53b...3b611
Mar 24 04:02 AM	FISH-SPEECH / ADS	Buy	$0.0₂2631	0.0₂4621 ADS	470.00K	2.20K ADS	$1.24K	0x139...4fae5
Mar 24 03:56 AM	FISH-SPEECH / ADS	Buy	$0.0₂2708	0.0₂4758 ADS	500.00K	2.42K ADS	$1.35K	0xb98...aa4e8
Mar 24 03:54 AM	FISH-SPEECH / ADS	Buy	$0.0₂2795	0.0₂4911 ADS	128.00K	631.02 ADS	$357.64	0xb56...6a593
Mar 24 03:53 AM	FISH-SPEECH / ADS	Sell	$0.0₂2817	0.0₂4951 ADS	47.89K	236.76 ADS	$134.92	0xfcd...14b84
Mar 24 03:51 AM	FISH-SPEECH / ADS	Buy	$0.0₂2809	0.0₂4936 ADS	47.05K	232.53 ADS	$132.13	0x95d...46a72
Mar 24 03:36 AM	FISH-SPEECH / ADS	Sell	$0.0₂2814	0.0₂4951 ADS	45.84K	226.62 ADS	$128.96	0x281...0b984
Mar 24 02:47 AM	FISH-SPEECH / ADS	Buy	$0.0₂2805	0.0₂4936 ADS	4.99K	24.62 ADS	$13.99	0x91c...27ec8
Mar 24 02:39 AM	FISH-SPEECH / ADS	Buy	$0.0₂2806	0.0₂4938 ADS	328.00K	1.64K ADS	$920.28	0x624...63c96
Mar 24 02:14 AM	FISH-SPEECH / ADS	Buy	$0.0₂2866	0.0₂5043 ADS	100.00K	505.80 ADS	$286.54	0x6db...6c9e6
Mar 24 02:12 AM	FISH-SPEECH / ADS	Buy	$0.0₂2884	0.0₂5075 ADS	210.00K	1.07K ADS	$605.62	0xf25...036e3
Mar 24 02:11 AM	FISH-SPEECH / ADS	Buy	$0.0₂2924	0.0₂5145 ADS	1.39M	7.47K ADS	$4.05K	0x603...97cfd
Mar 24 01:46 AM	FISH-SPEECH / ADS	Sell	$0.0₂3208	0.0₂5643 ADS	261.87K	1.46K ADS	$839.88	0x39a...6ab33
Mar 24 01:46 AM	FISH-SPEECH / ADS	Sell	$0.0₂3151	0.0₂5543 ADS	13.77K	76.30 ADS	$43.39	0xa9d...8de3f
Mar 24 01:22 AM	FISH-SPEECH / ADS	Sell	$0.0₂3155	0.0₂5538 ADS	223.69	1.24 ADS	$0.7057	0x795...e9871
Mar 24 01:17 AM	FISH-SPEECH / ADS	Sell	$0.0₂3155	0.0₂5538 ADS	48.40K	267.59 ADS	$152.69	0xe87...81b3a
Mar 24 01:00 AM	FISH-SPEECH / ADS	Buy	$0.0₂3145	0.0₂5520 ADS	230.00K	1.28K ADS	$723.26	0x621...fd342
Mar 24 12:49 AM	FISH-SPEECH / ADS	Sell	$0.0₂3195	0.0₂5607 ADS	268.42K	1.49K ADS	$857.44	0xb9a...5b340
Mar 24 12:48 AM	FISH-SPEECH / ADS	Sell	$0.0₂3137	0.0₂5506 ADS	848.03K	4.54K ADS	$2.66K	0x1b4...d1ca7
Mar 24 12:44 AM	FISH-SPEECH / ADS	Sell	$0.0₂2966	0.0₂5204 ADS	114.57K	594.03 ADS	$339.73	0xdfa...3ff53
Mar 24 12:44 AM	FISH-SPEECH / ADS	Sell	$0.0₂2944	0.0₂5165 ADS	290.26K	1.49K ADS	$854.24	0x38d...f983c
Mar 24 12:40 AM	FISH-SPEECH / ADS	Buy	$0.0₂2889	0.0₂5069 ADS	131.84K	671.01 ADS	$380.76	0x21c...29ffb
Mar 24 12:36 AM	FISH-SPEECH / ADS	Sell	$0.0₂2917	0.0₂5112 ADS	21.52	0.1100 ADS	$0.0628	0x855...7e4ad
Mar 24 12:19 AM	FISH-SPEECH / ADS	Buy	$0.0₂2917	0.0₂5112 ADS	117.50K	602.86 ADS	$342.72	0xb42...d1374
Mar 24 12:19 AM	FISH-SPEECH / ADS	Buy	$0.0₂2940	0.0₂5152 ADS	70.00K	361.36 ADS	$205.75	0xe14...4b2db
Mar 24 12:13 AM	FISH-SPEECH / ADS	Sell	$0.0₂2953	0.0₂5175 ADS	17.24K	89.16 ADS	$50.90	0x308...4aa4a
Mar 24 12:11 AM	FISH-SPEECH / ADS	Buy	$0.0₂2950	0.0₂5169 ADS	68.90K	356.90 ADS	$203.21	0xdd7...e3aa0
Mar 23 11:55 PM	FISH-SPEECH / ADS	Sell	$0.0₂2967	0.0₂5193 ADS	52.15K	270.33 ADS	$154.68	0xd87...df5c9
Mar 23 11:55 PM	FISH-SPEECH / ADS	Buy	$0.0₂2957	0.0₂5175 ADS	33.38K	172.90 ADS	$98.67	0xe7d...5ec48
Mar 23 11:44 PM	FISH-SPEECH / ADS	Sell	$0.0₂2963	0.0₂5186 ADS	5.13K	26.59 ADS	$15.19	0xcc4...ac337
Mar 23 11:30 PM	FISH-SPEECH / ADS	Sell	$0.0₂2962	0.0₂5185 ADS	331.56K	1.70K ADS	$981.91	0x3ac...95e49
Mar 23 11:16 PM	FISH-SPEECH / ADS	Sell	$0.0₂2902	0.0₂5074 ADS	33.38K	169.19 ADS	$96.85	0xaf0...d4420
Mar 23 11:12 PM	FISH-SPEECH / ADS	Sell	$0.0₂2896	0.0₂5063 ADS	286.54K	1.44K ADS	$829.62	0xf41...7f787
Mar 23 11:01 PM	FISH-SPEECH / ADS	Sell	$0.0₂2843	0.0₂4971 ADS	453.32K	2.22K ADS	$1.29K	0x336...405f5
Mar 23 11:00 PM	FISH-SPEECH / ADS	Sell	$0.0₂2762	0.0₂4830 ADS	343.19K	1.64K ADS	$947.78	0x20f...568f3
Mar 23 10:54 PM	FISH-SPEECH / ADS	Sell	$0.0₂2703	0.0₂4727 ADS	69.05K	325.68 ADS	$186.63	0xd4c...6b2c5
Mar 23 10:48 PM	FISH-SPEECH / ADS	Sell	$0.0₂2692	0.0₂4706 ADS	39.76K	186.91 ADS	$107.02	0x35a...17288
Mar 23 10:41 PM	FISH-SPEECH / ADS	Sell	$0.0₂2685	0.0₂4695 ADS	449.03K	2.08K ADS	$1.21K	0x825...28013
Mar 23 10:39 PM	FISH-SPEECH / ADS	Buy	$0.0₂2612	0.0₂4566 ADS	300.00K	1.38K ADS	$783.36	0xa31...a0a0b
Mar 23 10:38 PM	FISH-SPEECH / ADS	Sell	$0.0₂2660	0.0₂4652 ADS	11.00K	51.16 ADS	$29.27	0x6b0...3dbe0
Mar 23 10:37 PM	FISH-SPEECH / ADS	Buy	$0.0₂2659	0.0₂4648 ADS	710.00K	3.37K ADS	$1.89K	0x4c1...af794
Mar 23 10:24 PM	FISH-SPEECH / ADS	Buy	$0.0₂2781	0.0₂4860 ADS	47.90K	233.08 ADS	$133.20	0x34d...765b8
Mar 23 10:24 PM	FISH-SPEECH / ADS	Buy	$0.0₂2790	0.0₂4874 ADS	155.74K	762.75 ADS	$434.40	0xe99...cb6ac
Mar 23 10:21 PM	FISH-SPEECH / ADS	Sell	$0.0₂2817	0.0₂4923 ADS	20.46K	100.65 ADS	$57.63	0x1d7...84de8
Mar 23 10:20 PM	FISH-SPEECH / ADS	Buy	$0.0₂2814	0.0₂4916 ADS	52.90K	260.46 ADS	$148.82	0x258...70dff
Mar 23 10:18 PM	FISH-SPEECH / ADS	Sell	$0.0₂2823	0.0₂4933 ADS	293.14K	1.43K ADS	$827.46	0xcbc...1c3ee
Mar 23 10:16 PM	FISH-SPEECH / ADS	Sell	$0.0₂2771	0.0₂4842 ADS	313.82K	1.50K ADS	$869.52	0x7e5...97025
Mar 23 10:11 PM	FISH-SPEECH / ADS	Buy	$0.0₂2717	0.0₂4747 ADS	51.55K	245.06 ADS	$140.03	0x689...3b01f
Mar 23 10:09 PM	FISH-SPEECH / ADS	Sell	$0.0₂2726	0.0₂4763 ADS	4.41K	21.01 ADS	$12.02	0xd6f...d5cb9
Mar 23 10:08 PM	FISH-SPEECH / ADS	Sell	$0.0₂2725	0.0₂4761 ADS	490.46K	2.30K ADS	$1.34K	0xeb4...a16b4
Mar 23 10:05 PM	FISH-SPEECH / ADS	Buy	$0.0₂2643	0.0₂4619 ADS	280.00K	1.30K ADS	$739.99	0xc0b...67ef6
Mar 23 10:02 PM	FISH-SPEECH / ADS	Buy	$0.0₂2689	0.0₂4699 ADS	100.00K	471.30 ADS	$268.86	0x51e...c0369
Mar 23 09:55 PM	FISH-SPEECH / ADS	Sell	$0.0₂2706	0.0₂4729 ADS	6.69K	31.64 ADS	$18.10	0xf46...b420c
Mar 23 09:53 PM	FISH-SPEECH / ADS	Sell	$0.0₂2705	0.0₂4727 ADS	5.08K	24.00 ADS	$13.73	0x3c3...a0e78
Mar 23 09:46 PM	FISH-SPEECH / ADS	Sell	$0.0₂2704	0.0₂4725 ADS	9.81K	46.34 ADS	$26.52	0xadd...b93b2
Mar 23 09:15 PM	FISH-SPEECH / ADS	Buy	$0.0₂2702	0.0₂4722 ADS	430.00K	2.06K ADS	$1.16K	0x3ad...59aae
Mar 23 09:13 PM	FISH-SPEECH / ADS	Sell	$0.0₂2776	0.0₂4852 ADS	42.41K	205.49 ADS	$117.73	0x373...c482f
Mar 23 09:08 PM	FISH-SPEECH / ADS	Sell	$0.0₂2769	0.0₂4839 ADS	13.69K	66.22 ADS	$37.90	0x9c4...c54ed
Mar 23 09:07 PM	FISH-SPEECH / ADS	Sell	$0.0₂2766	0.0₂4834 ADS	4.61K	22.29 ADS	$12.75	0x4bb...14d83
Mar 23 09:07 PM	FISH-SPEECH / ADS	Sell	$0.0₂2766	0.0₂4833 ADS	334.11K	1.60K ADS	$923.86	0x2e8...5fbd9
Mar 23 08:44 PM	FISH-SPEECH / ADS	Sell	$0.0₂2708	0.0₂4733 ADS	27.92K	132.02 ADS	$75.60	0x2ea...a6ec9
Mar 23 08:44 PM	FISH-SPEECH / ADS	Buy	$0.0₂2704	0.0₂4724 ADS	440.00K	2.11K ADS	$1.19K	0x436...a0c63
Mar 23 08:41 PM	FISH-SPEECH / ADS	Sell	$0.0₂2776	0.0₂4857 ADS	26.09K	126.60 ADS	$72.40	0xfe9...24a52
Mar 23 08:36 PM	FISH-SPEECH / ADS	Sell	$0.0₂2772	0.0₂4849 ADS	11.87K	57.53 ADS	$32.89	0x725...df630
Mar 23 08:32 PM	FISH-SPEECH / ADS	Buy	$0.0₂2769	0.0₂4845 ADS	45.50K	220.73 ADS	$125.99	0x1bc...002f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH)?

The current price for FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) on the Base chain is $0.0₂2640. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH)?

The Fully Diluted Valuation (FDV) of FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) is $2.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH)?

You can buy FISH-SPEECH github.com/fishaudio/FISH-SPEECH on decentralized exchanges (DEXes) on the Base chain. Check the FISH-SPEECH github.com/fishaudio/FISH-SPEECH Liquidity pools to see all available FISH-SPEECH trading pairs and choose the pool with the best liquidity.

What is FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) liquidity?

The total liquidity for FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) across all pools on Base is $89.30K. Liquidity is spread across pools, providing traders with multiple options for swapping FISH-SPEECH.

What is FISH-SPEECH, FISH-SPEECH github.com/fishaudio/FISH-SPEECH?

FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) is a cryptocurrency token deployed on the Base blockchain. The current value of FISH-SPEECH is $0.0₂2640. Visit the Description tab for more details about this project.

How to trade FISH-SPEECH?

You can buy or sell FISH-SPEECH on the Base chain through any of available FISH-SPEECH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FISH-SPEECH github.com/fishaudio/FISH-SPEECH

FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH) is a cryptocurrency token on the Base blockchain. The current price is $0.022640 with a fully diluted valuation of $2.64M.

FISH-SPEECH github.com/fishaudio/FISH-SPEECH (FISH-SPEECH)

Token Statistics

Price Changes

Recent Transactions

FISH-SPEECH github.com/fishaudio/FISH-SPEECH

About FISH-SPEECH github.com/fishaudio/FISH-SPEECH