Sapien (SAPIEN)
The live Sapien price today is $0.0778, with a 24-hour trading volume of $43.95K. SAPIEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $524.52K
- 24h Volume
- $43.95K
- 24h Transactions
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Fuego (FUEGO)Liquidity Pools
USDC/SAPIEN on Aerodrome SlipStreamWETH/SAPIEN on Uniswap V3FUEGO/SAPIEN on Uniswap V3USDC/SAPIEN on PancakeSwap V3Recent Transactions
- : 688730304550261100000 SAPIEN for -23515029791074260 WETH
- : 298894499942745830000 SAPIEN for -10218628529395568 WETH
- : 192775999463680440000 SAPIEN for -6595014313975091 WETH
- : -755950538532119300 SAPIEN for 26393580000000 WETH
- : -1259825650207721000 SAPIEN for 43985970000000 WETH
- : 290566633104486330000 SAPIEN for -22581480 USDC
- : 217853371329224500000 SAPIEN for -7457020999292466 WETH
- : -1256229632002885400 SAPIEN for 43886070000000 WETH
- : 192616136323004860000 SAPIEN for -6596793922123104 WETH
- : 199239209847372780000 SAPIEN for -6827235270929187 WETH
Sapien
Sapien Price (SAPIEN)
| Date | Market | Type | Price (USD) | Price | SAPIEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:04 PM | SAPIEN / WETH | Buy | $0.0785 | 0.043446 WETH | 688.73 | 0.0235 WETH | $54.07 | 0x537...0725a |
Mar 16 12:04 PM | SAPIEN / WETH | Buy | $0.0786 | 0.043452 WETH | 298.89 | 0.0102 WETH | $23.48 | 0x76b...cb36c |
Mar 16 12:04 PM | SAPIEN / WETH | Buy | $0.0786 | 0.043455 WETH | 192.78 | 0.026596 WETH | $15.16 | 0xc9c...41ead |
Mar 16 12:00 PM | SAPIEN / WETH | Sell | $0.0785 | 0.043457 WETH | 0.7560 | 0.042640 WETH | $0.0593 | 0x464...8db59 |
Mar 16 11:27 AM | SAPIEN / WETH | Sell | $0.0785 | 0.043457 WETH | 1.26 | 0.044399 WETH | $0.0989 | 0x27d...87bb8 |
Mar 16 11:25 AM | SAPIEN / USDC | Buy | $0.0777 | 0.0777 USDC | 290.57 | 22.58 USDC | $22.59 | 0x59b...840a9 |
Mar 16 11:19 AM | SAPIEN / WETH | Buy | $0.0788 | 0.043457 WETH | 217.85 | 0.027458 WETH | $17.16 | 0xef7...53f3c |
Mar 16 11:18 AM | SAPIEN / WETH | Sell | $0.0787 | 0.043459 WETH | 1.26 | 0.044389 WETH | $0.0989 | 0xf88...36c57 |
Mar 16 11:17 AM | SAPIEN / WETH | Buy | $0.0787 | 0.043459 WETH | 192.62 | 0.026597 WETH | $15.15 | 0x78d...72d76 |
Mar 16 11:10 AM | SAPIEN / WETH | Buy | $0.0787 | 0.043461 WETH | 199.24 | 0.026828 WETH | $15.69 | 0x0f7...1ba59 |
Mar 16 11:08 AM | SAPIEN / WETH | Buy | $0.0788 | 0.043463 WETH | 192.37 | 0.026596 WETH | $15.16 | 0x784...ba454 |
Mar 16 10:52 AM | SAPIEN / WETH | Buy | $0.0785 | 0.043464 WETH | 27.92 | 0.039576 WETH | $2.19 | 0x077...2c586 |
Mar 16 10:52 AM | SAPIEN / USDC | Buy | $0.0778 | 0.0777 USDC | 1.69K | 131.04 USDC | $131.09 | 0x1ab...aa18d |
Mar 16 10:31 AM | SAPIEN / WETH | Sell | $0.0785 | 0.043465 WETH | 1.89 | 0.046618 WETH | $0.1484 | 0xa89...37857 |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0785 | 0.043465 WETH | 193.23 | 0.026629 WETH | $15.17 | 0x6b8...676cf |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0786 | 0.043467 WETH | 871.13 | 0.0299 WETH | $68.45 | 0xf39...d520b |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0788 | 0.043475 WETH | 148.57 | 0.025111 WETH | $11.70 | 0x9ea...3e62c |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0789 | 0.043476 WETH | 502.67 | 0.0173 WETH | $39.65 | 0xc14...cb317 |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0790 | 0.043481 WETH | 366.42 | 0.0126 WETH | $28.94 | 0xcb2...d25d7 |
Mar 16 10:23 AM | SAPIEN / WETH | Buy | $0.0791 | 0.043484 WETH | 110.22 | 0.023803 WETH | $8.71 | 0x852...938a5 |
Mar 16 10:05 AM | SAPIEN / USDC | Sell | $0.0785 | 0.0785 USDC | 327.74 | 25.71 USDC | $25.72 | 0x6ed...57f55 |
Mar 16 10:05 AM | SAPIEN / USDC | Sell | $0.0785 | 0.0785 USDC | 200.41 | 15.72 USDC | $15.73 | 0xa2d...e5c3d |
Mar 16 10:05 AM | SAPIEN / USDC | Sell | $0.0785 | 0.0784 USDC | 1.42K | 111.49 USDC | $111.53 | 0x113...dfc31 |
Mar 16 10:03 AM | SAPIEN / USDC | Sell | $0.0784 | 0.0784 USDC | 556.49 | 43.64 USDC | $43.65 | 0xf78...b8a4d |
Mar 16 10:03 AM | SAPIEN / USDC | Sell | $0.0784 | 0.0784 USDC | 708.60 | 55.56 USDC | $55.58 | 0x62b...b8658 |
Mar 16 10:03 AM | SAPIEN / USDC | Sell | $0.0784 | 0.0784 USDC | 708.74 | 55.56 USDC | $55.58 | 0x42e...8eda5 |
Mar 16 09:58 AM | SAPIEN / USDC | Sell | $0.0784 | 0.0784 USDC | 846.09 | 66.31 USDC | $66.34 | 0xd50...c73b7 |
Mar 16 09:58 AM | SAPIEN / USDC | Sell | $0.0784 | 0.0784 USDC | 1.44K | 112.74 USDC | $112.78 | 0xcf5...9550d |
Mar 16 09:58 AM | SAPIEN / USDC | Sell | $0.0783 | 0.0783 USDC | 1.73K | 135.36 USDC | $135.41 | 0x039...53745 |
Mar 16 09:58 AM | SAPIEN / USDC | Sell | $0.0783 | 0.0783 USDC | 916.79 | 71.78 USDC | $71.81 | 0xe89...40d4a |
Mar 16 09:57 AM | SAPIEN / WETH | Buy | $0.0788 | 0.043485 WETH | 226.26 | 0.027809 WETH | $17.82 | 0x904...3474b |
Mar 16 09:52 AM | SAPIEN / USDC | Sell | $0.0783 | 0.0783 USDC | 325.36 | 25.47 USDC | $25.48 | 0x3fa...37f12 |
Mar 16 09:12 AM | SAPIEN / WETH | Sell | $0.0783 | 0.043487 WETH | 0.7576 | 0.042669 WETH | $0.0593 | 0xdab...fb67e |
Mar 16 09:04 AM | SAPIEN / USDC | Sell | $0.0783 | 0.0783 USDC | 1.73K | 135.09 USDC | $135.15 | 0x11a...9d0bd |
Mar 16 09:04 AM | SAPIEN / USDC | Sell | $0.0783 | 0.0782 USDC | 705.16 | 55.17 USDC | $55.19 | 0x6be...8f265 |
Mar 16 09:04 AM | SAPIEN / USDC | Sell | $0.0782 | 0.0782 USDC | 1.45K | 113.45 USDC | $113.50 | 0x54c...ab099 |
Mar 16 08:50 AM | SAPIEN / USDC | Sell | $0.0782 | 0.0782 USDC | 227.78 | 17.81 USDC | $17.82 | 0xf05...bd728 |
Mar 16 08:42 AM | SAPIEN / USDC | Buy | $0.0779 | 0.0779 USDC | 37.84K | 2.95K USDC | $2.95K | 0x86f...7be49 |
Mar 16 08:39 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0782 USDC | 699.77 | 54.74 USDC | $54.76 | 0xd7f...77a96 |
Mar 16 08:39 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0782 USDC | 510.54 | 39.95 USDC | $39.96 | 0xb47...7fc4c |
Mar 16 08:39 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 1.05K | 81.88 USDC | $81.91 | 0x292...651fc |
Mar 16 08:38 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 200.28 | 15.68 USDC | $15.68 | 0x4e1...65af4 |
Mar 16 08:38 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 200.28 | 15.68 USDC | $15.68 | 0xdca...e6734 |
Mar 16 08:38 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 1.44K | 112.55 USDC | $112.60 | 0x6ee...29e8b |
Mar 16 08:16 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 63.43 | 4.97 USDC | $4.97 | 0x9d8...9b43d |
Mar 16 08:15 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 492.19 | 38.54 USDC | $38.56 | 0xc52...42cfc |
Mar 16 08:15 AM | SAPIEN / USDC | Buy | $0.0784 | 0.0783 USDC | 4.29K | 336.46 USDC | $336.63 | 0x291...8d6c2 |
Mar 16 08:15 AM | SAPIEN / USDC | Buy | $0.0784 | 0.0784 USDC | 881.99 | 69.15 USDC | $69.18 | 0x3aa...69629 |
Mar 16 08:15 AM | SAPIEN / USDC | Buy | $0.0785 | 0.0785 USDC | 5.12K | 401.87 USDC | $402.07 | 0xc27...04566 |
Mar 16 08:15 AM | SAPIEN / USDC | Buy | $0.0786 | 0.0785 USDC | 1.54K | 121.05 USDC | $121.11 | 0xd5c...da50c |
Mar 16 08:14 AM | SAPIEN / USDC | Buy | $0.0786 | 0.0786 USDC | 2.10K | 164.83 USDC | $164.91 | 0x000...30f8f |
Mar 16 08:07 AM | SAPIEN / USDC | Buy | $0.0786 | 0.0786 USDC | 173.00 | 13.60 USDC | $13.60 | 0xb89...62a94 |
Mar 16 07:57 AM | SAPIEN / WETH | Sell | $0.0785 | 0.043487 WETH | 286.23 | 0.0101 WETH | $22.46 | 0x540...0a9b5 |
Mar 16 07:57 AM | SAPIEN / USDC | Sell | $0.0793 | 0.0793 USDC | 3.53K | 279.91 USDC | $280.03 | 0xbb1...99246 |
Mar 16 07:57 AM | SAPIEN / WETH | Sell | $0.0784 | 0.043485 WETH | 159.59 | 0.025616 WETH | $12.52 | 0x2c9...477f2 |
Mar 16 07:57 AM | SAPIEN / USDC | Sell | $0.0793 | 0.0792 USDC | 1.43K | 113.63 USDC | $113.68 | 0x4ef...c0a91 |
Mar 16 07:56 AM | SAPIEN / USDC | Buy | $0.0785 | 0.0785 USDC | 203.50 | 15.97 USDC | $15.98 | 0xb4c...bc21a |
Mar 16 07:53 AM | SAPIEN / WETH | Sell | $0.0784 | 0.043483 WETH | 127.00 | 0.024467 WETH | $9.96 | 0x90d...7df32 |
Mar 16 07:49 AM | SAPIEN / WETH | Sell | $0.0784 | 0.043482 WETH | 2.13 | 0.047505 WETH | $0.1674 | 0xb42...715e0 |
Mar 16 07:46 AM | SAPIEN / USDC | Buy | $0.0785 | 0.0785 USDC | 600.00 | 47.10 USDC | $47.12 | 0xc9b...fe711 |
Mar 16 07:45 AM | SAPIEN / USDC | Sell | $0.0792 | 0.0792 USDC | 4.00K | 316.51 USDC | $316.63 | 0xef4...fe00a |
Mar 16 07:44 AM | SAPIEN / USDC | Sell | $0.0792 | 0.0791 USDC | 574.70 | 45.48 USDC | $45.50 | 0xb25...f2889 |
Mar 16 07:44 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0791 USDC | 758.12 | 59.98 USDC | $60.00 | 0x5b8...fe34e |
Mar 16 07:37 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0791 USDC | 196.10 | 15.51 USDC | $15.52 | 0x4ae...a0460 |
Mar 16 07:34 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0791 USDC | 0.8075 | 0.0639 USDC | $0.0639 | 0x223...a6678 |
Mar 16 07:34 AM | SAPIEN / USDC | Sell | $0.0794 | 0.0793 USDC | 0.0921 | 0.027097 USDC | $0.027308 | 0x223...a6678 |
Mar 16 07:32 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0791 USDC | 920.05 | 72.78 USDC | $72.81 | 0x5f6...4c792 |
Mar 16 07:32 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0791 USDC | 2.10K | 165.89 USDC | $165.96 | 0xa11...941da |
Mar 16 07:32 AM | SAPIEN / USDC | Sell | $0.0791 | 0.0790 USDC | 692.24 | 54.71 USDC | $54.74 | 0xa39...a189f |
Mar 16 07:32 AM | SAPIEN / USDC | Sell | $0.0790 | 0.0790 USDC | 1.72K | 135.99 USDC | $136.05 | 0x0b3...3cec9 |
Mar 16 07:32 AM | SAPIEN / USDC | Sell | $0.0790 | 0.0790 USDC | 1.44K | 113.44 USDC | $113.49 | 0xde2...17893 |
Mar 16 07:29 AM | SAPIEN / USDC | Sell | $0.0790 | 0.0790 USDC | 780.20 | 61.60 USDC | $61.62 | 0x602...0b5f2 |
Mar 16 07:29 AM | SAPIEN / USDC | Sell | $0.0790 | 0.0789 USDC | 779.22 | 61.51 USDC | $61.53 | 0xc39...cd759 |
Mar 16 07:11 AM | SAPIEN / WETH | Sell | $0.0789 | 0.043482 WETH | 0.0504 | 0.051773 WETH | $0.023979 | 0x2f7...c84b4 |
Mar 16 06:39 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0782 USDC | 52.69 | 4.12 USDC | $4.12 | 0xc73...9aba0 |
Mar 16 06:29 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0782 USDC | 1.07K | 83.43 USDC | $83.46 | 0x25d...40abb |
Mar 16 06:29 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 1.59K | 124.26 USDC | $124.31 | 0xdda...20422 |
Mar 16 06:14 AM | SAPIEN / WETH | Sell | $0.0788 | 0.043482 WETH | 0.6278 | 0.042208 WETH | $0.0495 | 0xf47...4f5a0 |
Mar 16 05:59 AM | SAPIEN / FUEGO | Buy | $0.0789 | 34.85 FUEGO | 12.01 | 418.06 FUEGO | $0.9479 | 0x7df...8d0e8 |
Mar 16 05:18 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 50.00 | 3.91 USDC | $3.92 | 0xc0d...b072b |
Mar 16 05:13 AM | SAPIEN / USDC | Sell | $0.0790 | 0.0790 USDC | 3.29K | 259.38 USDC | $259.48 | 0x3eb...c49ac |
Mar 16 05:13 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0789 USDC | 2.12K | 167.52 USDC | $167.59 | 0xe42...03a6b |
Mar 16 05:12 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0789 USDC | 499.80 | 39.42 USDC | $39.43 | 0xe2d...65101 |
Mar 16 05:12 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0789 USDC | 500.25 | 39.45 USDC | $39.46 | 0xcbb...2dbb2 |
Mar 16 05:12 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0788 USDC | 200.41 | 15.80 USDC | $15.81 | 0xe59...da333 |
Mar 16 05:11 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0788 USDC | 500.37 | 39.45 USDC | $39.47 | 0x44c...989ee |
Mar 16 05:11 AM | SAPIEN / USDC | Sell | $0.0789 | 0.0788 USDC | 500.45 | 39.45 USDC | $39.47 | 0x110...37701 |
Mar 16 05:00 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0781 USDC | 526.20 | 41.11 USDC | $41.12 | 0x463...48733 |
Mar 16 04:41 AM | SAPIEN / WETH | Buy | $0.0789 | 0.043482 WETH | 225.05 | 0.027760 WETH | $17.76 | 0x16e...dbe90 |
Mar 16 04:40 AM | SAPIEN / WETH | Buy | $0.0789 | 0.043484 WETH | 192.22 | 0.026632 WETH | $15.16 | 0xd7f...c9f69 |
Mar 16 04:40 AM | SAPIEN / WETH | Buy | $0.0789 | 0.043486 WETH | 212.06 | 0.027320 WETH | $16.73 | 0xff3...0d746 |
Mar 16 04:40 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0781 USDC | 681.61 | 53.25 USDC | $53.27 | 0x008...761a0 |
Mar 16 04:40 AM | SAPIEN / WETH | Buy | $0.0790 | 0.043488 WETH | 309.87 | 0.0107 WETH | $24.48 | 0x4e1...eb74b |
Mar 16 04:40 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0781 USDC | 951.98 | 74.39 USDC | $74.42 | 0x2c8...1c862 |
Mar 16 04:40 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0782 USDC | 1.43K | 111.50 USDC | $111.54 | 0x1a7...49a49 |
Mar 16 04:40 AM | SAPIEN / USDC | Buy | $0.0782 | 0.0782 USDC | 1.75K | 136.80 USDC | $136.85 | 0x7e2...cd20e |
Mar 16 04:39 AM | SAPIEN / WETH | Buy | $0.0790 | 0.043491 WETH | 211.36 | 0.027306 WETH | $16.69 | 0xf43...9f02c |
Mar 16 04:39 AM | SAPIEN / WETH | Buy | $0.0790 | 0.043493 WETH | 191.67 | 0.026629 WETH | $15.15 | 0x775...430bd |
Mar 16 04:38 AM | SAPIEN / WETH | Buy | $0.0790 | 0.043495 WETH | 192.15 | 0.026649 WETH | $15.17 | 0x923...312bc |
Mar 16 04:37 AM | SAPIEN / USDC | Buy | $0.0783 | 0.0783 USDC | 4.79K | 375.08 USDC | $375.22 | 0x7dc...15872 |
