29,470,408 Pools27,201,176 Tokens

Sapien (SAPIEN)

The live Sapien price today is $0.0778, with a 24-hour trading volume of $43.95K. SAPIEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$524.52K
24h Volume
$43.95K
24h Transactions
411

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Fuego (FUEGO)

Liquidity Pools

USDC/SAPIEN on Aerodrome SlipStreamWETH/SAPIEN on Uniswap V3FUEGO/SAPIEN on Uniswap V3USDC/SAPIEN on PancakeSwap V3

Recent Transactions

  • : 688730304550261100000 SAPIEN for -23515029791074260 WETH
  • : 298894499942745830000 SAPIEN for -10218628529395568 WETH
  • : 192775999463680440000 SAPIEN for -6595014313975091 WETH
  • : -755950538532119300 SAPIEN for 26393580000000 WETH
  • : -1259825650207721000 SAPIEN for 43985970000000 WETH
  • : 290566633104486330000 SAPIEN for -22581480 USDC
  • : 217853371329224500000 SAPIEN for -7457020999292466 WETH
  • : -1256229632002885400 SAPIEN for 43886070000000 WETH
  • : 192616136323004860000 SAPIEN for -6596793922123104 WETH
  • : 199239209847372780000 SAPIEN for -6827235270929187 WETH

Sapien

Sapien Price (SAPIEN)

DateMarketTypePrice (USD)PriceSAPIEN2nd ASSETTotalTXN
Mar 16 12:04 PM
SAPIEN / WETHBuy$0.07850.043446 WETH688.730.0235 WETH$54.070x537...0725a
Mar 16 12:04 PM
SAPIEN / WETHBuy$0.07860.043452 WETH298.890.0102 WETH$23.480x76b...cb36c
Mar 16 12:04 PM
SAPIEN / WETHBuy$0.07860.043455 WETH192.780.026596 WETH$15.160xc9c...41ead
Mar 16 12:00 PM
SAPIEN / WETHSell$0.07850.043457 WETH0.75600.042640 WETH$0.05930x464...8db59
Mar 16 11:27 AM
SAPIEN / WETHSell$0.07850.043457 WETH1.260.044399 WETH$0.09890x27d...87bb8
Mar 16 11:25 AM
SAPIEN / USDCBuy$0.07770.0777 USDC290.5722.58 USDC$22.590x59b...840a9
Mar 16 11:19 AM
SAPIEN / WETHBuy$0.07880.043457 WETH217.850.027458 WETH$17.160xef7...53f3c
Mar 16 11:18 AM
SAPIEN / WETHSell$0.07870.043459 WETH1.260.044389 WETH$0.09890xf88...36c57
Mar 16 11:17 AM
SAPIEN / WETHBuy$0.07870.043459 WETH192.620.026597 WETH$15.150x78d...72d76
Mar 16 11:10 AM
SAPIEN / WETHBuy$0.07870.043461 WETH199.240.026828 WETH$15.690x0f7...1ba59
Mar 16 11:08 AM
SAPIEN / WETHBuy$0.07880.043463 WETH192.370.026596 WETH$15.160x784...ba454
Mar 16 10:52 AM
SAPIEN / WETHBuy$0.07850.043464 WETH27.920.039576 WETH$2.190x077...2c586
Mar 16 10:52 AM
SAPIEN / USDCBuy$0.07780.0777 USDC1.69K131.04 USDC$131.090x1ab...aa18d
Mar 16 10:31 AM
SAPIEN / WETHSell$0.07850.043465 WETH1.890.046618 WETH$0.14840xa89...37857
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07850.043465 WETH193.230.026629 WETH$15.170x6b8...676cf
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07860.043467 WETH871.130.0299 WETH$68.450xf39...d520b
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07880.043475 WETH148.570.025111 WETH$11.700x9ea...3e62c
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07890.043476 WETH502.670.0173 WETH$39.650xc14...cb317
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07900.043481 WETH366.420.0126 WETH$28.940xcb2...d25d7
Mar 16 10:23 AM
SAPIEN / WETHBuy$0.07910.043484 WETH110.220.023803 WETH$8.710x852...938a5
Mar 16 10:05 AM
SAPIEN / USDCSell$0.07850.0785 USDC327.7425.71 USDC$25.720x6ed...57f55
Mar 16 10:05 AM
SAPIEN / USDCSell$0.07850.0785 USDC200.4115.72 USDC$15.730xa2d...e5c3d
Mar 16 10:05 AM
SAPIEN / USDCSell$0.07850.0784 USDC1.42K111.49 USDC$111.530x113...dfc31
Mar 16 10:03 AM
SAPIEN / USDCSell$0.07840.0784 USDC556.4943.64 USDC$43.650xf78...b8a4d
Mar 16 10:03 AM
SAPIEN / USDCSell$0.07840.0784 USDC708.6055.56 USDC$55.580x62b...b8658
Mar 16 10:03 AM
SAPIEN / USDCSell$0.07840.0784 USDC708.7455.56 USDC$55.580x42e...8eda5
Mar 16 09:58 AM
SAPIEN / USDCSell$0.07840.0784 USDC846.0966.31 USDC$66.340xd50...c73b7
Mar 16 09:58 AM
SAPIEN / USDCSell$0.07840.0784 USDC1.44K112.74 USDC$112.780xcf5...9550d
Mar 16 09:58 AM
SAPIEN / USDCSell$0.07830.0783 USDC1.73K135.36 USDC$135.410x039...53745
Mar 16 09:58 AM
SAPIEN / USDCSell$0.07830.0783 USDC916.7971.78 USDC$71.810xe89...40d4a
Mar 16 09:57 AM
SAPIEN / WETHBuy$0.07880.043485 WETH226.260.027809 WETH$17.820x904...3474b
Mar 16 09:52 AM
SAPIEN / USDCSell$0.07830.0783 USDC325.3625.47 USDC$25.480x3fa...37f12
Mar 16 09:12 AM
SAPIEN / WETHSell$0.07830.043487 WETH0.75760.042669 WETH$0.05930xdab...fb67e
Mar 16 09:04 AM
SAPIEN / USDCSell$0.07830.0783 USDC1.73K135.09 USDC$135.150x11a...9d0bd
Mar 16 09:04 AM
SAPIEN / USDCSell$0.07830.0782 USDC705.1655.17 USDC$55.190x6be...8f265
Mar 16 09:04 AM
SAPIEN / USDCSell$0.07820.0782 USDC1.45K113.45 USDC$113.500x54c...ab099
Mar 16 08:50 AM
SAPIEN / USDCSell$0.07820.0782 USDC227.7817.81 USDC$17.820xf05...bd728
Mar 16 08:42 AM
SAPIEN / USDCBuy$0.07790.0779 USDC37.84K2.95K USDC$2.95K0x86f...7be49
Mar 16 08:39 AM
SAPIEN / USDCBuy$0.07830.0782 USDC699.7754.74 USDC$54.760xd7f...77a96
Mar 16 08:39 AM
SAPIEN / USDCBuy$0.07830.0782 USDC510.5439.95 USDC$39.960xb47...7fc4c
Mar 16 08:39 AM
SAPIEN / USDCBuy$0.07830.0783 USDC1.05K81.88 USDC$81.910x292...651fc
Mar 16 08:38 AM
SAPIEN / USDCBuy$0.07830.0783 USDC200.2815.68 USDC$15.680x4e1...65af4
Mar 16 08:38 AM
SAPIEN / USDCBuy$0.07830.0783 USDC200.2815.68 USDC$15.680xdca...e6734
Mar 16 08:38 AM
SAPIEN / USDCBuy$0.07830.0783 USDC1.44K112.55 USDC$112.600x6ee...29e8b
Mar 16 08:16 AM
SAPIEN / USDCBuy$0.07830.0783 USDC63.434.97 USDC$4.970x9d8...9b43d
Mar 16 08:15 AM
SAPIEN / USDCBuy$0.07830.0783 USDC492.1938.54 USDC$38.560xc52...42cfc
Mar 16 08:15 AM
SAPIEN / USDCBuy$0.07840.0783 USDC4.29K336.46 USDC$336.630x291...8d6c2
Mar 16 08:15 AM
SAPIEN / USDCBuy$0.07840.0784 USDC881.9969.15 USDC$69.180x3aa...69629
Mar 16 08:15 AM
SAPIEN / USDCBuy$0.07850.0785 USDC5.12K401.87 USDC$402.070xc27...04566
Mar 16 08:15 AM
SAPIEN / USDCBuy$0.07860.0785 USDC1.54K121.05 USDC$121.110xd5c...da50c
Mar 16 08:14 AM
SAPIEN / USDCBuy$0.07860.0786 USDC2.10K164.83 USDC$164.910x000...30f8f
Mar 16 08:07 AM
SAPIEN / USDCBuy$0.07860.0786 USDC173.0013.60 USDC$13.600xb89...62a94
Mar 16 07:57 AM
SAPIEN / WETHSell$0.07850.043487 WETH286.230.0101 WETH$22.460x540...0a9b5
Mar 16 07:57 AM
SAPIEN / USDCSell$0.07930.0793 USDC3.53K279.91 USDC$280.030xbb1...99246
Mar 16 07:57 AM
SAPIEN / WETHSell$0.07840.043485 WETH159.590.025616 WETH$12.520x2c9...477f2
Mar 16 07:57 AM
SAPIEN / USDCSell$0.07930.0792 USDC1.43K113.63 USDC$113.680x4ef...c0a91
Mar 16 07:56 AM
SAPIEN / USDCBuy$0.07850.0785 USDC203.5015.97 USDC$15.980xb4c...bc21a
Mar 16 07:53 AM
SAPIEN / WETHSell$0.07840.043483 WETH127.000.024467 WETH$9.960x90d...7df32
Mar 16 07:49 AM
SAPIEN / WETHSell$0.07840.043482 WETH2.130.047505 WETH$0.16740xb42...715e0
Mar 16 07:46 AM
SAPIEN / USDCBuy$0.07850.0785 USDC600.0047.10 USDC$47.120xc9b...fe711
Mar 16 07:45 AM
SAPIEN / USDCSell$0.07920.0792 USDC4.00K316.51 USDC$316.630xef4...fe00a
Mar 16 07:44 AM
SAPIEN / USDCSell$0.07920.0791 USDC574.7045.48 USDC$45.500xb25...f2889
Mar 16 07:44 AM
SAPIEN / USDCSell$0.07910.0791 USDC758.1259.98 USDC$60.000x5b8...fe34e
Mar 16 07:37 AM
SAPIEN / USDCSell$0.07910.0791 USDC196.1015.51 USDC$15.520x4ae...a0460
Mar 16 07:34 AM
SAPIEN / USDCSell$0.07910.0791 USDC0.80750.0639 USDC$0.06390x223...a6678
Mar 16 07:34 AM
SAPIEN / USDCSell$0.07940.0793 USDC0.09210.027097 USDC$0.0273080x223...a6678
Mar 16 07:32 AM
SAPIEN / USDCSell$0.07910.0791 USDC920.0572.78 USDC$72.810x5f6...4c792
Mar 16 07:32 AM
SAPIEN / USDCSell$0.07910.0791 USDC2.10K165.89 USDC$165.960xa11...941da
Mar 16 07:32 AM
SAPIEN / USDCSell$0.07910.0790 USDC692.2454.71 USDC$54.740xa39...a189f
Mar 16 07:32 AM
SAPIEN / USDCSell$0.07900.0790 USDC1.72K135.99 USDC$136.050x0b3...3cec9
Mar 16 07:32 AM
SAPIEN / USDCSell$0.07900.0790 USDC1.44K113.44 USDC$113.490xde2...17893
Mar 16 07:29 AM
SAPIEN / USDCSell$0.07900.0790 USDC780.2061.60 USDC$61.620x602...0b5f2
Mar 16 07:29 AM
SAPIEN / USDCSell$0.07900.0789 USDC779.2261.51 USDC$61.530xc39...cd759
Mar 16 07:11 AM
SAPIEN / WETHSell$0.07890.043482 WETH0.05040.051773 WETH$0.0239790x2f7...c84b4
Mar 16 06:39 AM
SAPIEN / USDCBuy$0.07820.0782 USDC52.694.12 USDC$4.120xc73...9aba0
Mar 16 06:29 AM
SAPIEN / USDCBuy$0.07830.0782 USDC1.07K83.43 USDC$83.460x25d...40abb
Mar 16 06:29 AM
SAPIEN / USDCBuy$0.07830.0783 USDC1.59K124.26 USDC$124.310xdda...20422
Mar 16 06:14 AM
SAPIEN / WETHSell$0.07880.043482 WETH0.62780.042208 WETH$0.04950xf47...4f5a0
Mar 16 05:59 AM
SAPIEN / FUEGOBuy$0.078934.85 FUEGO12.01418.06 FUEGO$0.94790x7df...8d0e8
Mar 16 05:18 AM
SAPIEN / USDCBuy$0.07830.0783 USDC50.003.91 USDC$3.920xc0d...b072b
Mar 16 05:13 AM
SAPIEN / USDCSell$0.07900.0790 USDC3.29K259.38 USDC$259.480x3eb...c49ac
Mar 16 05:13 AM
SAPIEN / USDCSell$0.07890.0789 USDC2.12K167.52 USDC$167.590xe42...03a6b
Mar 16 05:12 AM
SAPIEN / USDCSell$0.07890.0789 USDC499.8039.42 USDC$39.430xe2d...65101
Mar 16 05:12 AM
SAPIEN / USDCSell$0.07890.0789 USDC500.2539.45 USDC$39.460xcbb...2dbb2
Mar 16 05:12 AM
SAPIEN / USDCSell$0.07890.0788 USDC200.4115.80 USDC$15.810xe59...da333
Mar 16 05:11 AM
SAPIEN / USDCSell$0.07890.0788 USDC500.3739.45 USDC$39.470x44c...989ee
Mar 16 05:11 AM
SAPIEN / USDCSell$0.07890.0788 USDC500.4539.45 USDC$39.470x110...37701
Mar 16 05:00 AM
SAPIEN / USDCBuy$0.07820.0781 USDC526.2041.11 USDC$41.120x463...48733
Mar 16 04:41 AM
SAPIEN / WETHBuy$0.07890.043482 WETH225.050.027760 WETH$17.760x16e...dbe90
Mar 16 04:40 AM
SAPIEN / WETHBuy$0.07890.043484 WETH192.220.026632 WETH$15.160xd7f...c9f69
Mar 16 04:40 AM
SAPIEN / WETHBuy$0.07890.043486 WETH212.060.027320 WETH$16.730xff3...0d746
Mar 16 04:40 AM
SAPIEN / USDCBuy$0.07820.0781 USDC681.6153.25 USDC$53.270x008...761a0
Mar 16 04:40 AM
SAPIEN / WETHBuy$0.07900.043488 WETH309.870.0107 WETH$24.480x4e1...eb74b
Mar 16 04:40 AM
SAPIEN / USDCBuy$0.07820.0781 USDC951.9874.39 USDC$74.420x2c8...1c862
Mar 16 04:40 AM
SAPIEN / USDCBuy$0.07820.0782 USDC1.43K111.50 USDC$111.540x1a7...49a49
Mar 16 04:40 AM
SAPIEN / USDCBuy$0.07820.0782 USDC1.75K136.80 USDC$136.850x7e2...cd20e
Mar 16 04:39 AM
SAPIEN / WETHBuy$0.07900.043491 WETH211.360.027306 WETH$16.690xf43...9f02c
Mar 16 04:39 AM
SAPIEN / WETHBuy$0.07900.043493 WETH191.670.026629 WETH$15.150x775...430bd
Mar 16 04:38 AM
SAPIEN / WETHBuy$0.07900.043495 WETH192.150.026649 WETH$15.170x923...312bc
Mar 16 04:37 AM
SAPIEN / USDCBuy$0.07830.0783 USDC4.79K375.08 USDC$375.220x7dc...15872