WETH/SAPIEN Pool
The live WETH/SAPIEN price today is $2.34K, with a 24-hour trading volume of $2.61K. This pair has changed 10.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $2.61K
- 24h Buy Volume
- $350.69
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 24
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 3.10%
- 24 Hours
- 10.67%
Tokens in this pool
Wrapped Ether (WETH) Sapien (SAPIEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHSalary/JOBSUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -942896322726094 WETH for 27892016538819932000 SAPIEN
- : -6430306922328883 WETH for 190160638058405530000 SAPIEN
- : -6429735525515986 WETH for 190046760940235420000 SAPIEN
- : -7221745279464351 WETH for 213341034386419780000 SAPIEN
- : -6628660515211327 WETH for 195712926315772580000 SAPIEN
- : -6531961235124840 WETH for 192757273414589200000 SAPIEN
- : -6424701246272510 WETH for 189494724853621900000 SAPIEN
- : -6418930389723894 WETH for 189228203608505100000 SAPIEN
- : -6420443717038566 WETH for 189176587264192220000 SAPIEN
- : -6572597078798114 WETH for 193560132084112200000 SAPIEN
WETH / SAPIEN
WETH/SAPIEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SAPIEN) | WETH | SAPIEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:15 PM | Sell | $2.34K | 29.29K | 0.039429 | 27.89 | $2.20 | 0x635...1f798 |
Mar 16 07:10 PM | Sell | $2.34K | 29.28K | 0.026431 | 190.16 | $15.04 | 0x538...ccff8 |
Mar 16 07:10 PM | Sell | $2.34K | 29.27K | 0.026430 | 190.05 | $15.03 | 0x7ee...8aaf3 |
Mar 16 07:09 PM | Sell | $2.33K | 29.25K | 0.027222 | 213.34 | $16.85 | 0x4ce...169bd |
Mar 16 07:09 PM | Sell | $2.33K | 29.24K | 0.026629 | 195.71 | $15.44 | 0xd76...df8b7 |
Mar 16 06:42 PM | Sell | $2.34K | 29.22K | 0.026532 | 192.76 | $15.28 | 0x76e...f73fe |
Mar 16 06:41 PM | Sell | $2.33K | 29.21K | 0.026425 | 189.49 | $15.00 | 0x122...29071 |
Mar 16 06:35 PM | Sell | $2.34K | 29.19K | 0.026419 | 189.23 | $15.05 | 0x85e...76359 |
Mar 16 06:34 PM | Sell | $2.34K | 29.18K | 0.026421 | 189.18 | $15.04 | 0xe9d...49e7a |
Mar 16 06:34 PM | Sell | $2.34K | 29.16K | 0.026573 | 193.56 | $15.39 | 0x961...80910 |
Mar 16 06:23 PM | Buy | $2.34K | 29.15K | 0.031313 | 3.79 | $0.3066 | 0x9a6...0b70c |
Mar 16 06:14 PM | Sell | $2.34K | 29.15K | 0.027721 | 227.24 | $18.04 | 0xf52...72b6f |
Mar 16 06:14 PM | Sell | $2.34K | 29.13K | 0.0112 | 329.06 | $26.13 | 0xbc8...ccb44 |
Mar 16 06:14 PM | Sell | $2.34K | 29.10K | 0.026816 | 200.30 | $15.92 | 0xeb6...27a86 |
Mar 16 06:13 PM | Sell | $2.34K | 29.09K | 0.026820 | 200.33 | $15.93 | 0x080...95307 |
Mar 16 06:09 PM | Sell | $2.33K | 29.07K | 0.0219 | 641.45 | $50.98 | 0xfee...d3d51 |
Mar 16 06:09 PM | Sell | $2.33K | 29.02K | 0.024499 | 131.84 | $10.49 | 0xc4a...ee683 |
Mar 16 06:09 PM | Sell | $2.33K | 29.01K | 0.025173 | 151.55 | $12.05 | 0x1a6...25d15 |
Mar 16 06:09 PM | Sell | $2.33K | 29.00K | 0.025890 | 172.48 | $13.71 | 0xf75...4fae8 |
Mar 16 06:09 PM | Sell | $2.33K | 28.99K | 0.025719 | 167.41 | $13.32 | 0x638...0751f |
