FUEGO/SAPIEN Pool
The live FUEGO/SAPIEN price today is $0.022294, with a 24-hour trading volume of $2.50. This pair has changed 5.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022294
- 24h Volume
- $2.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.68%
Tokens in this pool
Fuego (FUEGO) Sapien (SAPIEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading FUEGO (Fuego)
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3FUEGO/AVNT on Uniswap V3FUEGO/KTA on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3Recent Transactions
- : -305469451404694000000 FUEGO for 8907929675124131000 SAPIEN
- : -418057607371616750000 FUEGO for 12013470910799825000 SAPIEN
- : -389553526116081500000 FUEGO for 11013659494469716000 SAPIEN
- : 301530991691898800000 FUEGO for -8340097016898282000 SAPIEN
- : -40094248810792124000 FUEGO for 1137365215158433700 SAPIEN
- : -235137996213223060000 FUEGO for 6633515357821100000 SAPIEN
- : -35397229788107416000 FUEGO for 993198268962740200 SAPIEN
- : -519424616993365200000 FUEGO for 14414422065679055000 SAPIEN
- : 334595426643224700000 FUEGO for -9066403732571013000 SAPIEN
- : -349212396339824360000 FUEGO for 9651171917753700000 SAPIEN
FUEGO / SAPIEN
FUEGO/SAPIEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SAPIEN) | FUEGO | SAPIEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:24 PM | Sell | $0.022294 | 0.0291 | 305.47 | 8.91 | $0.7006 | 0x9ff...24a2d |
Mar 16 05:59 AM | Sell | $0.022264 | 0.0287 | 418.06 | 12.01 | $0.9464 | 0x7df...8d0e8 |
Mar 16 12:00 AM | Sell | $0.022171 | 0.0282 | 389.55 | 11.01 | $0.8454 | 0x3bf...7a6f0 |
Mar 15 07:02 AM | Buy | $0.022192 | 0.0278 | 301.53 | 8.34 | $0.6609 | 0xd04...1dd0d |
Mar 13 03:34 PM | Sell | $0.022175 | 0.0281 | 40.09 | 1.14 | $0.0872 | 0x2da...f08ee |
Mar 13 03:34 PM | Sell | $0.022172 | 0.0281 | 235.14 | 6.63 | $0.5105 | 0x2da...f08ee |
Mar 13 10:25 AM | Sell | $0.022165 | 0.0278 | 35.40 | 0.9932 | $0.0766 | 0xdf6...c2b58 |
Mar 13 02:24 AM | Sell | $0.022140 | 0.0278 | 519.42 | 14.41 | $1.11 | 0x7a6...d6b55 |
Mar 12 07:00 PM | Buy | $0.022105 | 0.0272 | 334.60 | 9.07 | $0.7042 | 0x703...b8d09 |
Mar 12 01:12 PM | Sell | $0.022120 | 0.0276 | 349.21 | 9.65 | $0.7403 | 0xf63...c1d8c |
Mar 12 01:29 AM | Buy | $0.022132 | 0.0272 | 344.27 | 9.32 | $0.7338 | 0x639...97aef |
Mar 12 01:29 AM | Buy | $0.022161 | 0.0275 | 346.30 | 9.51 | $0.7481 | 0xd1e...cf10e |
Mar 11 11:24 PM | Sell | $0.022164 | 0.0279 | 303.47 | 8.51 | $0.6565 | 0x5a0...f5097 |
Mar 11 11:24 PM | Sell | $0.022138 | 0.0276 | 309.32 | 8.57 | $0.6611 | 0xafb...1d0ec |
Mar 11 10:09 PM | Buy | $0.022123 | 0.0272 | 324.18 | 8.80 | $0.6879 | 0xac9...72933 |
Mar 11 10:08 PM | Buy | $0.022150 | 0.0276 | 331.81 | 9.13 | $0.7132 | 0x0a4...838b3 |
Mar 11 10:08 PM | Buy | $0.022175 | 0.0280 | 330.53 | 9.21 | $0.7187 | 0xf15...d85d6 |
Mar 11 04:53 PM | Buy | $0.022179 | 0.0283 | 430.37 | 12.18 | $0.9373 | 0x90d...20b0b |
Mar 11 01:39 PM | Sell | $0.022145 | 0.0288 | 362.94 | 10.49 | $0.7782 | 0xf81...d65a0 |
Mar 11 11:01 AM | Sell | $0.022096 | 0.0284 | 368.10 | 10.48 | $0.7712 | 0x840...68e92 |
