ToastAI

ToastAI Price (TOAST)

Date	Market	Type	Price (USD)	Price	TOAST	2nd ASSET	Total	TXN
Mar 16 12:04 PM	TOAST / WETH	Buy	$0.0₂9813	0.0₅4307 WETH	820.42	0.0₂3505 WETH	$8.05	0x59e...62e48
Mar 16 11:34 AM	TOAST / WETH	Buy	$0.0₂9811	0.0₅4324 WETH	1.15	0.0₅4931 WETH	$0.0113	0x71a...86d4d
Mar 16 11:19 AM	TOAST / WETH	Sell	$0.0₂9942	0.0₅4364 WETH	135.55	0.0₃5899 WETH	$1.35	0x6ee...0f026
Mar 16 11:17 AM	TOAST / WETH	Buy	$0.0₂9838	0.0₅4324 WETH	0.8180	0.0₅3502 WETH	$0.0₂8048	0x566...f26ee
Mar 16 10:48 AM	TOAST / BMX	Sell	$0.0₂9864	0.0182 BMX	288.72	5.25 BMX	$2.85	0x72d...620b3
Mar 16 10:48 AM	TOAST / PEAS	Buy	$0.0₂9756	0.0212 PEAS	288.72	6.13 PEAS	$2.82	0x72d...620b3
Mar 16 10:38 AM	TOAST / WETH	Sell	$0.0₂9857	0.0₅4367 WETH	67.34	0.0₃2932 WETH	$0.6637	0x33c...e8a0d
Mar 16 09:34 AM	TOAST / BMX	Buy	$0.0₂9878	0.0182 BMX	2.41K	43.87 BMX	$23.83	0xb90...321bc
Mar 16 09:09 AM	TOAST / WETH	Sell	$0.0₂9797	0.0₅4368 WETH	2.50K	0.0109 WETH	$24.46	0xd66...d77c5
Mar 16 08:40 AM	TOAST / WETH	Buy	$0.0₂9702	0.0₅4324 WETH	1.07	0.0₅4567 WETH	$0.0104	0xc9c...0e266
Mar 16 07:23 AM	TOAST / FUEGO	Buy	$0.0₂9461	4.34 FUEGO	148.33	638.10 FUEGO	$1.40	0x3eb...8d361
Mar 16 07:23 AM	TOAST / PEAS	Buy	$0.0₂9744	0.0211 PEAS	148.33	3.14 PEAS	$1.45	0x3eb...8d361
Mar 16 07:01 AM	TOAST / WETH	Sell	$0.0₂9785	0.0₅4324 WETH	681.91	0.0₂2973 WETH	$6.67	0x72e...17e1d
Mar 16 06:41 AM	TOAST / PEAS	Sell	$0.0₂9728	0.0211 PEAS	380.18	8.02 PEAS	$3.70	0x5d5...2ae8f
Mar 16 06:41 AM	TOAST / BMX	Buy	$0.0₂9739	0.0180 BMX	380.18	6.87 BMX	$3.70	0x5d5...2ae8f
Mar 16 06:41 AM	TOAST / PEAS	Sell	$0.0₂9769	0.0212 PEAS	153.14	3.24 PEAS	$1.50	0x748...dbdb1
Mar 16 06:41 AM	TOAST / BMX	Buy	$0.0₂9721	0.0180 BMX	153.14	2.76 BMX	$1.49	0x748...dbdb1
Mar 16 06:41 AM	TOAST / PEAS	Sell	$0.0₂9786	0.0212 PEAS	271.78	5.76 PEAS	$2.66	0x748...dbdb1
Mar 16 06:41 AM	TOAST / BMX	Buy	$0.0₂9714	0.0180 BMX	271.78	4.90 BMX	$2.64	0x748...dbdb1
Mar 16 06:41 AM	TOAST / PEAS	Sell	$0.0₂9805	0.0213 PEAS	89.30	1.90 PEAS	$0.8756	0xa33...c0997
Mar 16 06:41 AM	TOAST / BMX	Buy	$0.0₂9701	0.0180 BMX	89.30	1.61 BMX	$0.8663	0xa33...c0997
Mar 16 06:11 AM	TOAST / WETH	Sell	$0.0₂9996	0.0₅4414 WETH	1.23	0.0₅5425 WETH	$0.0123	0x358...97b79
Mar 16 05:58 AM	TOAST / FUEGO	Buy	$0.0₂9982	4.35 FUEGO	219.19	943.81 FUEGO	$2.19	0x2aa...e54a5
Mar 16 05:58 AM	TOAST / PEAS	Buy	$0.0₂9810	0.0213 PEAS	219.19	4.68 PEAS	$2.15	0x2aa...e54a5
Mar 16 05:58 AM	TOAST / FUEGO	Buy	$0.0₂9622	4.35 FUEGO	178.57	769.69 FUEGO	$1.72	0xcab...09653
Mar 16 05:58 AM	TOAST / BMX	Buy	$0.0₂9697	0.0179 BMX	178.57	3.21 BMX	$1.73	0xcab...09653
Mar 16 05:58 AM	TOAST / FUEGO	Buy	$0.0₂9831	4.36 FUEGO	197.30	851.21 FUEGO	$1.94	0x2ef...bc99e
Mar 16 05:58 AM	TOAST / PEAS	Buy	$0.0₂9787	0.0213 PEAS	197.30	4.20 PEAS	$1.93	0x2ef...bc99e
Mar 16 05:56 AM	TOAST / WETH	Buy	$0.0₂9829	0.0₅4310 WETH	776.49	0.0₂3319 WETH	$7.63	0x08d...05ca4
Mar 16 05:50 AM	TOAST / FUEGO	Buy	$0.0₂9640	4.36 FUEGO	114.51	494.42 FUEGO	$1.10	0x1f4...e8f04
Mar 16 05:50 AM	TOAST / BMX	Buy	$0.0₂9689	0.0179 BMX	114.51	2.06 BMX	$1.11	0x1f4...e8f04
Mar 16 05:35 AM	TOAST / WETH	Buy	$0.0₂9780	0.0₅4326 WETH	134.32	0.0₃5754 WETH	$1.31	0x510...929b6
Mar 16 04:58 AM	TOAST / WETH	Sell	$0.0₂9993	0.0₅4414 WETH	0.9414	0.0₅4143 WETH	$0.0₂9407	0xaac...7dd6d
Mar 16 04:54 AM	TOAST / WETH	Buy	$0.0₂9808	0.0₅4329 WETH	822.87	0.0₂3533 WETH	$8.07	0x1c7...d3559
Mar 16 04:46 AM	TOAST / BMX	Buy	$0.0₂9683	0.0179 BMX	129.75	2.33 BMX	$1.26	0x85f...c851b
Mar 16 04:41 AM	TOAST / WETH	Sell	$0.0₂9843	0.0₅4346 WETH	678.47	0.0₂2973 WETH	$6.68	0x3ff...84b36
Mar 16 04:37 AM	TOAST / WETH	Sell	$0.0₂9994	0.0₅4414 WETH	9.99	0.0₄4396 WETH	$0.0998	0x2b9...c666f
Mar 16 04:36 AM	TOAST / WETH	Buy	$0.0₂9789	0.0₅4331 WETH	778.73	0.0₂3346 WETH	$7.62	0x1fc...afc6a
Mar 16 04:30 AM	TOAST / PEAS	Sell	$0.0₂9725	0.0212 PEAS	82.42	1.74 PEAS	$0.8015	0xbda...98753
Mar 16 04:30 AM	TOAST / BMX	Buy	$0.0₂9677	0.0179 BMX	82.42	1.48 BMX	$0.7976	0xbda...98753
Mar 16 04:23 AM	TOAST / WETH	Sell	$0.0₂9794	0.0₅4348 WETH	678.16	0.0₂2973 WETH	$6.64	0xbfb...bfb16
Mar 16 04:23 AM	TOAST / WETH	Buy	$0.0₂9761	0.0₅4333 WETH	825.24	0.0₂3547 WETH	$8.06	0x009...8f1ad
Mar 16 04:22 AM	TOAST / WETH	Buy	$0.0₂9773	0.0₅4351 WETH	1.13K	0.0₂4874 WETH	$11.03	0x348...4c33e
Mar 16 04:22 AM	TOAST / WETH	Sell	$0.0₂9827	0.0₅4375 WETH	673.77	0.0₂2972 WETH	$6.62	0x808...38a19
Mar 16 03:44 AM	TOAST / WETH	Buy	$0.0₂9754	0.0₅4360 WETH	0.0₅8083	0.0₁₀3489 WETH	$0.0₇7884	0xfbe...a5590
Mar 16 03:40 AM	TOAST / BMX	Sell	$0.0₂9649	0.0179 BMX	1.42	0.0253 BMX	$0.0137	0xddd...74b96
Mar 16 03:34 AM	TOAST / WETH	Buy	$0.0₂9780	0.0₅4360 WETH	705.53	0.0₂3051 WETH	$6.90	0x7dc...5e51a
Mar 16 03:34 AM	TOAST / BMX	Buy	$0.0₂9630	0.0179 BMX	705.53	12.65 BMX	$6.79	0x7dc...5e51a
Mar 16 03:34 AM	TOAST / WETH	Sell	$0.0₂9791	0.0₅4375 WETH	1.01K	0.0₂4460 WETH	$9.91	0xf6a...96744
Mar 16 03:34 AM	TOAST / WETH	Buy	$0.0₂9743	0.0₅4353 WETH	1.24K	0.0₂5372 WETH	$12.11	0x7af...ba746
Mar 16 03:32 AM	TOAST / WETH	Buy	$0.0₂9745	0.0₅4380 WETH	829.97	0.0₂3606 WETH	$8.09	0x211...c1b69
Mar 16 03:31 AM	TOAST / WETH	Sell	$0.0₂9755	0.0₅4398 WETH	670.48	0.0₂2973 WETH	$6.54	0xb93...12d03
Mar 16 03:30 AM	TOAST / WETH	Buy	$0.0₂9710	0.0₅4383 WETH	785.05	0.0₂3413 WETH	$7.62	0x4ac...a3f33
Mar 16 03:25 AM	TOAST / WETH	Buy	$0.0₂9708	0.0₅4400 WETH	831.93	0.0₂3631 WETH	$8.08	0x033...3a5a8
Mar 16 03:24 AM	TOAST / WETH	Sell	$0.0₂9721	0.0₅4418 WETH	630.31	0.0₂2808 WETH	$6.13	0x29a...7862b
Mar 16 03:24 AM	TOAST / WETH	Buy	$0.0₂9691	0.0₅4404 WETH	787.31	0.0₂3439 WETH	$7.63	0xb33...74904
Mar 16 01:45 AM	TOAST / WETH	Buy	$0.0₂9638	0.0₅4421 WETH	1.62	0.0₅7082 WETH	$0.0156	0xa2b...b3cc7
Mar 16 12:47 AM	TOAST / FUEGO	Buy	$0.0₂9615	4.36 FUEGO	102.15	441.29 FUEGO	$0.9821	0xc6b...3dc44
Mar 16 12:47 AM	TOAST / WETH	Sell	$0.0₂9598	0.0₅4421 WETH	102.15	0.0₃4560 WETH	$0.9803	0xc6b...3dc44
Mar 16 12:36 AM	TOAST / WETH	Buy	$0.0₂9600	0.0₅4419 WETH	0.8132	0.0₅3558 WETH	$0.0₂7807	0x10f...35d1c
Mar 15 11:22 PM	TOAST / WETH	Buy	$0.0₂9665	0.0₅4419 WETH	1.18	0.0₅5169 WETH	$0.0114	0xf1a...83320
Mar 15 11:03 PM	TOAST / WETH	Sell	$0.0₂9662	0.0₅4414 WETH	1.53	0.0₅6730 WETH	$0.0148	0xe26...53053
Mar 15 10:53 PM	TOAST / WETH	Buy	$0.0₂9658	0.0₅4419 WETH	335.59	0.0₂1470 WETH	$3.24	0xc98...d5d88
Mar 15 10:53 PM	TOAST / PEAS	Buy	$0.0₂9570	0.0212 PEAS	335.59	7.14 PEAS	$3.21	0xc98...d5d88
Mar 15 10:53 PM	TOAST / WETH	Buy	$0.0₂9688	0.0₅4426 WETH	279.39	0.0₂1225 WETH	$2.71	0x5bb...8bd63
Mar 15 10:53 PM	TOAST / PEAS	Buy	$0.0₂9498	0.0212 PEAS	279.39	5.92 PEAS	$2.65	0x5bb...8bd63
Mar 15 10:47 PM	TOAST / WETH	Buy	$0.0₂9661	0.0₅4432 WETH	1.41	0.0₅6188 WETH	$0.0136	0x0bb...1fd62
Mar 15 10:44 PM	TOAST / WETH	Buy	$0.0₂9635	0.0₅4432 WETH	169.19	0.0₃7427 WETH	$1.63	0xa93...8cf52
Mar 15 10:44 PM	TOAST / BMX	Buy	$0.0₂9521	0.0178 BMX	169.19	3.03 BMX	$1.61	0xa93...8cf52
Mar 15 10:43 PM	TOAST / WETH	Buy	$0.0₂9640	0.0₅4436 WETH	516.86	0.0₂2273 WETH	$4.98	0x2c2...34511
Mar 15 10:43 PM	TOAST / BMX	Buy	$0.0₂9503	0.0178 BMX	516.86	9.23 BMX	$4.91	0x2c2...34511
Mar 15 10:40 PM	TOAST / BMX	Sell	$0.0₂9441	0.0178 BMX	0.4854	0.0₂8605 BMX	$0.0₂4583	0x92f...bce62
Mar 15 10:15 PM	TOAST / WETH	Sell	$0.0₂9403	0.0₅4414 WETH	2.08	0.0₅9134 WETH	$0.0195	0x99e...7ac1b
Mar 15 09:46 PM	TOAST / WETH	Buy	$0.0₂9525	0.0₅4447 WETH	0.7412	0.0₅3263 WETH	$0.0₂7060	0x2c6...48430
Mar 15 09:42 PM	TOAST / WETH	Buy	$0.0₂9512	0.0₅4447 WETH	0.7028	0.0₅3094 WETH	$0.0₂6685	0x7e1...d84a3
Mar 15 07:39 PM	TOAST / BMX	Sell	$0.0₂9290	0.0178 BMX	12.21	0.2165 BMX	$0.1134	0xfe5...7e0df
Mar 15 07:38 PM	TOAST / BMX	Sell	$0.0₂9291	0.0178 BMX	0.5907	0.0105 BMX	$0.0₂5488	0xed9...083ca
Mar 15 07:19 PM	TOAST / WETH	Buy	$0.0₂9381	0.0₅4447 WETH	15.06	0.0₄6629 WETH	$0.1413	0xe96...4fea4
Mar 15 07:01 PM	TOAST / BMX	Buy	$0.0₂9302	0.0178 BMX	1.06K	18.86 BMX	$9.86	0xdb1...1276e
Mar 15 06:58 PM	TOAST / WETH	Buy	$0.0₂9337	0.0₅4447 WETH	39.59	0.0₃1744 WETH	$0.3696	0x42e...66abd
Mar 15 06:48 PM	TOAST / WETH	Buy	$0.0₂9358	0.0₅4448 WETH	1.76	0.0₅7744 WETH	$0.0165	0xeab...4d1b3
Mar 15 06:11 PM	TOAST / WETH	Sell	$0.0₂9310	0.0₅4414 WETH	1.60	0.0₅7048 WETH	$0.0149	0xa92...3dc06
Mar 15 05:17 PM	TOAST / WETH	Buy	$0.0₂9248	0.0₅4414 WETH	0.6372	0.0₅2821 WETH	$0.0₂5893	0xeab...88c88
Mar 15 05:17 PM	TOAST / WETH	Buy	$0.0₂9245	0.0₅4414 WETH	1.42	0.0₅6274 WETH	$0.0131	0x298...13b19
Mar 15 05:10 PM	TOAST / WETH	Sell	$0.0₂9249	0.0₅4414 WETH	1.98	0.0₅8713 WETH	$0.0183	0x5ca...a9a69
Mar 15 05:09 PM	TOAST / WETH	Buy	$0.0₂9323	0.0₅4448 WETH	110.50	0.0₃4868 WETH	$1.03	0x1c5...f6c78
Mar 15 04:57 PM	TOAST / WETH	Buy	$0.0₂9311	0.0₅4451 WETH	200.23	0.0₃8826 WETH	$1.86	0xb6f...87d9a
Mar 15 04:31 PM	TOAST / WETH	Sell	$0.0₂9233	0.0₅4414 WETH	103.70	0.0₃4565 WETH	$0.9574	0x13a...c88b6
Mar 15 04:12 PM	TOAST / WETH	Buy	$0.0₂9344	0.0₅4455 WETH	0.6365	0.0₅2807 WETH	$0.0₂5948	0xc9e...cdead
Mar 15 03:46 PM	TOAST / WETH	Buy	$0.0₂9329	0.0₅4455 WETH	1.10	0.0₅4845 WETH	$0.0102	0x0db...b59ac
Mar 15 03:07 PM	TOAST / BMX	Sell	$0.0₂9328	0.0177 BMX	0.5866	0.0103 BMX	$0.0₂5473	0xd0c...40dd5
Mar 15 01:51 PM	TOAST / WETH	Sell	$0.0₂9243	0.0₅4416 WETH	1.49	0.0₅6542 WETH	$0.0137	0xd9b...83b66
Mar 15 01:37 PM	TOAST / WETH	Sell	$0.0₂9243	0.0₅4416 WETH	915.12	0.0₂4037 WETH	$8.46	0xe88...5eab1
Mar 15 11:32 AM	TOAST / WETH	Buy	$0.0₂9432	0.0₅4455 WETH	15.84	0.0₄6987 WETH	$0.1494	0x240...018e9
Mar 15 11:16 AM	TOAST / WETH	Sell	$0.0₂9392	0.0₅4433 WETH	2.19	0.0₅9660 WETH	$0.0205	0xb25...a89a1
Mar 15 10:35 AM	TOAST / WETH	Sell	$0.0₂9400	0.0₅4433 WETH	3.94	0.0₄1743 WETH	$0.0371	0x0a2...bc01b
Mar 15 09:05 AM	TOAST / WETH	Sell	$0.0₂9383	0.0₅4433 WETH	244.34	0.0₂1081 WETH	$2.29	0x55a...d43c1
Mar 15 08:04 AM	TOAST / WETH	Sell	$0.0₂9353	0.0₅4438 WETH	1.65	0.0₅7318 WETH	$0.0155	0x958...988f0
Mar 15 07:51 AM	TOAST / BMX	Sell	$0.0₂9422	0.0177 BMX	523.43	9.24 BMX	$4.93	0x300...5b044
Mar 15 07:51 AM	TOAST / PEAS	Buy	$0.0₂9383	0.0211 PEAS	523.43	11.04 PEAS	$4.91	0x300...5b044

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOAST/WETH	1y	$0.0₂9813	42	$168.45	-	-0.26%	5.18%	$206.05K
TOAST/BMX	5mo	$0.0₂9864	19	$63.59	-	-	5.74%	$207.14K
TOAST/WETH	1y	$0.0₂9942	15	$36.11	-	0,00%	7.56%	$208.78K
PEAS/TOAST	5mo	$0.4600	11	$23.75	-	-	2.07%	$85.55K
TOAST/FUEGO	11mo	$0.0₂9461	6	$9.33	-	-	-1.60%	$198.67K

What is the price of ToastAI (TOAST)?

The current price for ToastAI (TOAST) on the Base chain is $0.0₂9835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ToastAI (TOAST)?

You can buy ToastAI on decentralized exchanges (DEXes) on the Base chain. Check the ToastAI Liquidity pools to see all available TOAST trading pairs and choose the pool with the best liquidity.

What is ToastAI (TOAST) liquidity?

The total liquidity for ToastAI (TOAST) across all pools on Base is $18.49K. Liquidity is spread across pools, providing traders with multiple options for swapping TOAST.

What is TOAST, ToastAI?

ToastAI (TOAST) is a cryptocurrency token deployed on the Base blockchain. The current value of TOAST is $0.0₂9835. Visit the Description tab for more details about this project.

How to trade TOAST?

You can buy or sell TOAST on the Base chain through any of available TOAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ToastAI

ToastAI is a unique memecoin that incorporates an AI-managed treasury to enhance its value proposition. The treasury is funded through a tax mechanism, with the accumulated funds actively traded by the AI. This approach aims to generate profits that are then utilized to buy back and burn the token supply, potentially increasing scarcity and value. The project has a clear end goal: when the price of one ToastAI token reaches the equivalent of one ETH, the project will conclude. At this point, token holders will have the opportunity to redeem their tokens for a share of the treasury, aligning user interests with the project's success. With its innovative blend of community-driven engagement and AI technology, ToastAI offers an intriguing option for users looking to participate in a memecoin ecosystem that emphasizes both fun and strategic financial management. The combination of an AI-managed treasury and a defined exit strategy provides a unique framework for value creation and user rewards.

TOAST/WETH on Uniswap V3 TOAST/BMX on Uniswap V2 TOAST/WETH on Uniswap V2 PEAS/TOAST on Uniswap V2 TOAST/FUEGO on Uniswap V3

ToastAI (TOAST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ToastAI

About ToastAI