29,521,533 Pools27,253,865 Tokens

FUEGO/WETH Pool

The live FUEGO/WETH price today is $0.022357, with a 24-hour trading volume of $78.69. This pair has changed 7.22% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.022357
24h Volume
$78.69
24h Buy Volume
$50.16
24h Sell Volume
$28.53
Liquidity
No data
24h Transactions
58
24h Buys
46
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.93%
24 Hours
7.22%

Tokens in this pool

Fuego (FUEGO) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETH

Recent Transactions

  • : 335571480441869900000 FUEGO for -330999287257817 WETH
  • : -472052279215974400000 FUEGO for 474978137524448 WETH
  • : 1.279922940367083e+21 FUEGO for -1262689281463581 WETH
  • : 1.0241768237386634e+21 FUEGO for -1011511147823324 WETH
  • : 334967503985106350000 FUEGO for -331031907320420 WETH
  • : 340365453504087060000 FUEGO for -336470949123257 WETH
  • : -3049421202743404000 FUEGO for 3076213794893 WETH
  • : -9143136275904360000 FUEGO for 9223416739949 WETH
  • : 783383696384717200000 FUEGO for -774811878968870 WETH
  • : 1.8712983509514728e+21 FUEGO for -1853085859813088 WETH

FUEGO / WETH

FUEGO/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)FUEGOWETHTotal (USD)TXN
Mar 16 10:44 PM
Buy$0.0223570.069959335.570.033310$0.79060xeb2...a208d
Mar 16 10:36 PM
Sell$0.0223540.069969472.050.034750$1.110xebc...ffd35
Mar 16 10:08 PM
Buy$0.0223720.0699551.28K0.021263$3.030xb96...7f337
Mar 16 10:02 PM
Buy$0.0223590.0699721.02K0.021012$2.420x90e...8b95d
Mar 16 09:40 PM
Buy$0.0223600.069981334.970.033311$0.79030x5be...20fb7
Mar 16 09:18 PM
Buy$0.0223490.069984340.370.033365$0.79940xcf1...0efe0
Mar 16 08:43 PM
Sell$0.0223350.0699873.050.053077$0.0271190x89d...578ad
Mar 16 08:42 PM
Sell$0.0223350.0699879.140.059224$0.02130xd26...81a39
Mar 16 05:35 PM
Buy$0.0223030.069987783.380.037749$1.800xcf2...e7819
Mar 16 05:33 PM
Buy$0.0223050.0699951.87K0.021854$4.310xacd...9f619
Mar 16 05:27 PM
Buy$0.0223060.051002240.820.032388$0.55510x754...4b65e
Mar 16 05:06 PM
Sell$0.0223060.051002403.370.034080$0.93000x826...c8173
Mar 16 05:03 PM
Sell$0.0223040.051001818.930.038277$1.890x784...70906
Mar 16 05:02 PM
Buy$0.0223020.051001404.670.034008$0.93130x5ca...11c5d
Mar 16 05:02 PM
Sell$0.0223030.051001425.530.034300$0.97970x904...096af
Mar 16 04:59 PM
Sell$0.0223000.051001372.240.033761$0.85590x40f...d58c5
Mar 16 04:11 PM
Buy$0.0222800.069999534.780.035295$1.220x25c...2f21e
Mar 16 04:00 PM
Buy$0.0222750.051001253.640.032513$0.57680xe86...93613
Mar 16 03:57 PM
Buy$0.0222770.051001316.690.033138$0.72100xfc1...22343
Mar 16 01:07 PM
Buy$0.0222840.051001946.050.039387$2.160x7f7...d5f62