FUEGO/WETH Pool
The live FUEGO/WETH price today is $0.022357, with a 24-hour trading volume of $78.69. This pair has changed 7.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022357
- 24h Volume
- $78.69
- 24h Buy Volume
- $50.16
- 24h Sell Volume
- $28.53
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 46
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 7.22%
Tokens in this pool
Fuego (FUEGO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 335571480441869900000 FUEGO for -330999287257817 WETH
- : -472052279215974400000 FUEGO for 474978137524448 WETH
- : 1.279922940367083e+21 FUEGO for -1262689281463581 WETH
- : 1.0241768237386634e+21 FUEGO for -1011511147823324 WETH
- : 334967503985106350000 FUEGO for -331031907320420 WETH
- : 340365453504087060000 FUEGO for -336470949123257 WETH
- : -3049421202743404000 FUEGO for 3076213794893 WETH
- : -9143136275904360000 FUEGO for 9223416739949 WETH
- : 783383696384717200000 FUEGO for -774811878968870 WETH
- : 1.8712983509514728e+21 FUEGO for -1853085859813088 WETH
FUEGO / WETH
FUEGO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUEGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:44 PM | Buy | $0.022357 | 0.069959 | 335.57 | 0.033310 | $0.7906 | 0xeb2...a208d |
Mar 16 10:36 PM | Sell | $0.022354 | 0.069969 | 472.05 | 0.034750 | $1.11 | 0xebc...ffd35 |
Mar 16 10:08 PM | Buy | $0.022372 | 0.069955 | 1.28K | 0.021263 | $3.03 | 0xb96...7f337 |
Mar 16 10:02 PM | Buy | $0.022359 | 0.069972 | 1.02K | 0.021012 | $2.42 | 0x90e...8b95d |
Mar 16 09:40 PM | Buy | $0.022360 | 0.069981 | 334.97 | 0.033311 | $0.7903 | 0x5be...20fb7 |
Mar 16 09:18 PM | Buy | $0.022349 | 0.069984 | 340.37 | 0.033365 | $0.7994 | 0xcf1...0efe0 |
Mar 16 08:43 PM | Sell | $0.022335 | 0.069987 | 3.05 | 0.053077 | $0.027119 | 0x89d...578ad |
Mar 16 08:42 PM | Sell | $0.022335 | 0.069987 | 9.14 | 0.059224 | $0.0213 | 0xd26...81a39 |
Mar 16 05:35 PM | Buy | $0.022303 | 0.069987 | 783.38 | 0.037749 | $1.80 | 0xcf2...e7819 |
Mar 16 05:33 PM | Buy | $0.022305 | 0.069995 | 1.87K | 0.021854 | $4.31 | 0xacd...9f619 |
Mar 16 05:27 PM | Buy | $0.022306 | 0.051002 | 240.82 | 0.032388 | $0.5551 | 0x754...4b65e |
Mar 16 05:06 PM | Sell | $0.022306 | 0.051002 | 403.37 | 0.034080 | $0.9300 | 0x826...c8173 |
Mar 16 05:03 PM | Sell | $0.022304 | 0.051001 | 818.93 | 0.038277 | $1.89 | 0x784...70906 |
Mar 16 05:02 PM | Buy | $0.022302 | 0.051001 | 404.67 | 0.034008 | $0.9313 | 0x5ca...11c5d |
Mar 16 05:02 PM | Sell | $0.022303 | 0.051001 | 425.53 | 0.034300 | $0.9797 | 0x904...096af |
Mar 16 04:59 PM | Sell | $0.022300 | 0.051001 | 372.24 | 0.033761 | $0.8559 | 0x40f...d58c5 |
Mar 16 04:11 PM | Buy | $0.022280 | 0.069999 | 534.78 | 0.035295 | $1.22 | 0x25c...2f21e |
Mar 16 04:00 PM | Buy | $0.022275 | 0.051001 | 253.64 | 0.032513 | $0.5768 | 0xe86...93613 |
Mar 16 03:57 PM | Buy | $0.022277 | 0.051001 | 316.69 | 0.033138 | $0.7210 | 0xfc1...22343 |
Mar 16 01:07 PM | Buy | $0.022284 | 0.051001 | 946.05 | 0.039387 | $2.16 | 0x7f7...d5f62 |