FUEGO/WETH Pool
The live FUEGO/WETH price today is $0.022220, with a 24-hour trading volume of $323.38. This pair has changed -4.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022220
- 24h Volume
- $323.38
- 24h Buy Volume
- $176.26
- 24h Sell Volume
- $147.12
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -4.94%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -556302279045416500000 FUEGO for 539877105972317 WETH
- : 2.6502484498091884e+21 FUEGO for -2528333199989391 WETH
- : 6853167661683744000 FUEGO for -6562720559681 WETH
- : -2.2568408154151067e+21 FUEGO for 2197939789722424 WETH
- : 889562573988712400000 FUEGO for -847423444341880 WETH
- : -1.5654175792637068e+21 FUEGO for 1520044890948768 WETH
- : -3.6477376515531337e+21 FUEGO for 3515625000000000 WETH
- : -296358352771247900000 FUEGO for 284015887798701 WETH
- : -412144542467091700000 FUEGO for 394580446648959 WETH
- : -786599711772013400000 FUEGO for 751790495196858 WETH
FUEGO / WETH
FUEGO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUEGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:42 PM | Sell | $0.022220 | 0.069616 | 556.30 | 0.035399 | $1.23 | 0xc98...defc0 |
Mar 17 03:07 PM | Buy | $0.022256 | 0.069601 | 2.65K | 0.022529 | $5.98 | 0x64b...59079 |
Mar 17 03:01 PM | Buy | $0.022273 | 0.069673 | 6.85 | 0.056563 | $0.0156 | 0xb18...fb52e |
Mar 17 02:39 PM | Sell | $0.022266 | 0.069674 | 2.26K | 0.022198 | $5.11 | 0xecc...5b769 |
Mar 17 02:36 PM | Buy | $0.022256 | 0.069611 | 889.56 | 0.038475 | $2.01 | 0x182...5df9c |
Mar 17 02:15 PM | Sell | $0.022247 | 0.069635 | 1.57K | 0.021521 | $3.52 | 0x2d4...695d5 |
Mar 17 01:29 PM | Sell | $0.022225 | 0.069592 | 3.65K | 0.023516 | $8.11 | 0xab9...db5eb |
Mar 17 01:29 PM | Sell | $0.022202 | 0.069492 | 296.36 | 0.032841 | $0.6523 | 0xea3...72af3 |
Mar 17 01:29 PM | Sell | $0.022200 | 0.069484 | 412.14 | 0.033946 | $0.9064 | 0x4a5...e0305 |
Mar 17 01:29 PM | Sell | $0.022197 | 0.069473 | 786.60 | 0.037518 | $1.73 | 0x3d5...05df9 |
Mar 17 01:29 PM | Sell | $0.022192 | 0.069452 | 789.36 | 0.037528 | $1.73 | 0x57b...1325d |
Mar 17 01:29 PM | Sell | $0.022187 | 0.069431 | 1.13K | 0.021071 | $2.46 | 0xdc7...12393 |
Mar 17 01:29 PM | Sell | $0.022180 | 0.069400 | 395.05 | 0.033749 | $0.8612 | 0xdc7...12393 |
Mar 17 01:29 PM | Sell | $0.022178 | 0.069390 | 1.02K | 0.039642 | $2.22 | 0xe84...ca06d |
Mar 17 01:29 PM | Sell | $0.022172 | 0.069363 | 1.57K | 0.021480 | $3.40 | 0xe84...ca06d |
Mar 17 01:29 PM | Sell | $0.022162 | 0.069321 | 2.41K | 0.022261 | $5.21 | 0x859...73425 |
Mar 17 01:29 PM | Sell | $0.022147 | 0.069258 | 10.81K | 0.029959 | $23.21 | 0x859...73425 |
Mar 17 01:29 PM | Buy | $0.022083 | 0.068982 | 27.68K | 0.0256 | $57.64 | 0x8b3...c5f0f |
Mar 17 01:29 PM | Sell | $0.022252 | 0.069707 | 10.75K | 0.0104 | $24.20 | 0x6a1...71de7 |
Mar 17 01:29 PM | Sell | $0.022183 | 0.069412 | 23.60K | 0.0217 | $51.52 | 0xe36...0e8ea |