FUEGO/WETH Pool
The live FUEGO/WETH price today is $0.022303, with a 24-hour trading volume of $71.56. This pair has changed 0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022303
- 24h Volume
- $71.56
- 24h Buy Volume
- $42.86
- 24h Sell Volume
- $28.70
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 0.60%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -543700633131710500000 FUEGO for 546034740821541 WETH
- : -624605379970699000000 FUEGO for 626216430197393 WETH
- : -318694048869132860000 FUEGO for 319076055849212 WETH
- : 1.3758281744389492e+21 FUEGO for -1352102567342502 WETH
- : 718027672583007000000 FUEGO for -707742842235224 WETH
- : 421899737058622300000 FUEGO for -416265771861791 WETH
- : -2.9714578538621525e+21 FUEGO for 2982000000000000 WETH
- : 2.2867214040858438e+21 FUEGO for -2247096562037855 WETH
- : 335571480441869900000 FUEGO for -330999287257817 WETH
- : -472052279215974400000 FUEGO for 474978137524448 WETH
FUEGO / WETH
FUEGO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUEGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:28 AM | Sell | $0.022303 | 0.069951 | 543.70 | 0.035461 | $1.25 | 0x92c...d9a43 |
Mar 17 10:27 AM | Sell | $0.022299 | 0.069935 | 624.61 | 0.036263 | $1.44 | 0x501...19e9d |
Mar 17 05:37 AM | Sell | $0.022290 | 0.069917 | 318.69 | 0.033191 | $0.7295 | 0x60c...feed1 |
Mar 17 03:08 AM | Buy | $0.022329 | 0.069908 | 1.38K | 0.021353 | $3.20 | 0xb90...2719a |
Mar 17 03:08 AM | Buy | $0.022339 | 0.069947 | 718.03 | 0.037078 | $1.68 | 0x69f...498da |
Mar 17 02:22 AM | Buy | $0.022340 | 0.069964 | 421.90 | 0.034163 | $0.9872 | 0xcf5...f2c1c |
Mar 17 01:35 AM | Sell | $0.022362 | 0.069969 | 2.97K | 0.022982 | $7.02 | 0x96e...153a6 |
Mar 17 01:35 AM | Buy | $0.022345 | 0.069894 | 2.29K | 0.022248 | $5.36 | 0xaf9...cfb50 |
Mar 16 10:44 PM | Buy | $0.022357 | 0.069959 | 335.57 | 0.033310 | $0.7906 | 0xeb2...a208d |
Mar 16 10:36 PM | Sell | $0.022354 | 0.069969 | 472.05 | 0.034750 | $1.11 | 0xebc...ffd35 |
Mar 16 10:08 PM | Buy | $0.022372 | 0.069955 | 1.28K | 0.021263 | $3.03 | 0xb96...7f337 |
Mar 16 10:02 PM | Buy | $0.022359 | 0.069972 | 1.02K | 0.021012 | $2.42 | 0x90e...8b95d |
Mar 16 09:40 PM | Buy | $0.022360 | 0.069981 | 334.97 | 0.033311 | $0.7903 | 0x5be...20fb7 |
Mar 16 09:18 PM | Buy | $0.022349 | 0.069984 | 340.37 | 0.033365 | $0.7994 | 0xcf1...0efe0 |
Mar 16 08:43 PM | Sell | $0.022335 | 0.069987 | 3.05 | 0.053077 | $0.027119 | 0x89d...578ad |
Mar 16 08:42 PM | Sell | $0.022335 | 0.069987 | 9.14 | 0.059224 | $0.0213 | 0xd26...81a39 |
Mar 16 05:35 PM | Buy | $0.022303 | 0.069987 | 783.38 | 0.037749 | $1.80 | 0xcf2...e7819 |
Mar 16 05:33 PM | Buy | $0.022305 | 0.069995 | 1.87K | 0.021854 | $4.31 | 0xacd...9f619 |
Mar 16 05:27 PM | Buy | $0.022306 | 0.051002 | 240.82 | 0.032388 | $0.5551 | 0x754...4b65e |
Mar 16 05:06 PM | Sell | $0.022306 | 0.051002 | 403.37 | 0.034080 | $0.9300 | 0x826...c8173 |