29,584,729 Pools27,314,539 Tokens

FUEGO/WETH Pool

The live FUEGO/WETH price today is $0.022220, with a 24-hour trading volume of $323.38. This pair has changed -4.94% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022220
24h Volume
$323.38
24h Buy Volume
$176.26
24h Sell Volume
$147.12
Liquidity
No data
24h Transactions
37
24h Buys
14
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.81%
24 Hours
-4.94%

Tokens in this pool

Related Pools on Base

Recent Transactions

  • : -556302279045416500000 FUEGO for 539877105972317 WETH
  • : 2.6502484498091884e+21 FUEGO for -2528333199989391 WETH
  • : 6853167661683744000 FUEGO for -6562720559681 WETH
  • : -2.2568408154151067e+21 FUEGO for 2197939789722424 WETH
  • : 889562573988712400000 FUEGO for -847423444341880 WETH
  • : -1.5654175792637068e+21 FUEGO for 1520044890948768 WETH
  • : -3.6477376515531337e+21 FUEGO for 3515625000000000 WETH
  • : -296358352771247900000 FUEGO for 284015887798701 WETH
  • : -412144542467091700000 FUEGO for 394580446648959 WETH
  • : -786599711772013400000 FUEGO for 751790495196858 WETH

FUEGO / WETH

FUEGO/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)FUEGOWETHTotal (USD)TXN
Mar 17 03:42 PM
Sell$0.0222200.069616556.300.035399$1.230xc98...defc0
Mar 17 03:07 PM
Buy$0.0222560.0696012.65K0.022529$5.980x64b...59079
Mar 17 03:01 PM
Buy$0.0222730.0696736.850.056563$0.01560xb18...fb52e
Mar 17 02:39 PM
Sell$0.0222660.0696742.26K0.022198$5.110xecc...5b769
Mar 17 02:36 PM
Buy$0.0222560.069611889.560.038475$2.010x182...5df9c
Mar 17 02:15 PM
Sell$0.0222470.0696351.57K0.021521$3.520x2d4...695d5
Mar 17 01:29 PM
Sell$0.0222250.0695923.65K0.023516$8.110xab9...db5eb
Mar 17 01:29 PM
Sell$0.0222020.069492296.360.032841$0.65230xea3...72af3
Mar 17 01:29 PM
Sell$0.0222000.069484412.140.033946$0.90640x4a5...e0305
Mar 17 01:29 PM
Sell$0.0221970.069473786.600.037518$1.730x3d5...05df9
Mar 17 01:29 PM
Sell$0.0221920.069452789.360.037528$1.730x57b...1325d
Mar 17 01:29 PM
Sell$0.0221870.0694311.13K0.021071$2.460xdc7...12393
Mar 17 01:29 PM
Sell$0.0221800.069400395.050.033749$0.86120xdc7...12393
Mar 17 01:29 PM
Sell$0.0221780.0693901.02K0.039642$2.220xe84...ca06d
Mar 17 01:29 PM
Sell$0.0221720.0693631.57K0.021480$3.400xe84...ca06d
Mar 17 01:29 PM
Sell$0.0221620.0693212.41K0.022261$5.210x859...73425
Mar 17 01:29 PM
Sell$0.0221470.06925810.81K0.029959$23.210x859...73425
Mar 17 01:29 PM
Buy$0.0220830.06898227.68K0.0256$57.640x8b3...c5f0f
Mar 17 01:29 PM
Sell$0.0222520.06970710.75K0.0104$24.200x6a1...71de7
Mar 17 01:29 PM
Sell$0.0221830.06941223.60K0.0217$51.520xe36...0e8ea