FUEGO/KTA Pool
The live FUEGO/KTA price today is $0.022140, with a 24-hour trading volume of $0.9880. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022140
- 24h Volume
- $0.9880
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9880
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fuego (FUEGO) Keeta (KTA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading FUEGO (Fuego)
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3FUEGO/AVNT on Uniswap V3FUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3FUEGO/LARP on Uniswap V2Recent Transactions
- : -461257113579401300000 FUEGO for 4714072474910567000 KTA
- : 456354309922512960000 FUEGO for -4570406304227635000 KTA
- : -279687349953542520000 FUEGO for 2866395768450735000 KTA
- : -282132273739378160000 FUEGO for 2863703372606845400 KTA
- : -319775445386068200000 FUEGO for 3212598350787878000 KTA
- : -325968173039047340000 FUEGO for 3239083959003904000 KTA
- : -366172990919296500000 FUEGO for 3596302826520902700 KTA
- : -316231634604585900000 FUEGO for 3070207263118942000 KTA
- : 401660835316117400000 FUEGO for -3827298428087639000 KTA
- : 459636449725964940000 FUEGO for -4443244119216866300 KTA
FUEGO / KTA
FUEGO/KTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KTA) | FUEGO | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:14 PM | Sell | $0.022140 | 0.0102 | 461.26 | 4.71 | $0.9870 | 0x6cc...a55d7 |
Mar 13 02:47 PM | Buy | $0.022215 | 0.0100 | 456.35 | 4.57 | $1.01 | 0xdeb...abf7c |
Mar 13 10:34 AM | Sell | $0.022176 | 0.0102 | 279.69 | 2.87 | $0.6084 | 0x366...e8211 |
Mar 13 10:34 AM | Sell | $0.022155 | 0.0101 | 282.13 | 2.86 | $0.6079 | 0x919...fa82b |
Mar 13 06:37 AM | Sell | $0.022165 | 0.0100 | 319.78 | 3.21 | $0.6920 | 0x2ff...54974 |
Mar 13 06:37 AM | Sell | $0.022141 | 0.029892 | 325.97 | 3.24 | $0.6978 | 0x1c5...cdeca |
Mar 12 08:48 PM | Sell | $0.022121 | 0.029784 | 366.17 | 3.60 | $0.7766 | 0xc46...c1e42 |
Mar 12 08:47 PM | Sell | $0.022095 | 0.029664 | 316.23 | 3.07 | $0.6624 | 0xb6c...6dd67 |
Mar 12 07:16 PM | Buy | $0.022070 | 0.029561 | 401.66 | 3.83 | $0.8311 | 0xbc6...8f70a |
Mar 12 07:16 PM | Buy | $0.022099 | 0.029690 | 459.64 | 4.44 | $0.9647 | 0x0a2...a40ec |
Mar 11 09:11 PM | Buy | $0.022168 | 0.029840 | 406.76 | 3.99 | $0.8817 | 0x0c3...a0935 |
Mar 11 04:46 PM | Buy | $0.022151 | 0.029976 | 367.34 | 3.65 | $0.7900 | 0x917...f9d35 |
Mar 11 04:33 PM | Buy | $0.022178 | 0.0101 | 308.45 | 3.10 | $0.6717 | 0x935...74062 |
Mar 11 04:25 PM | Sell | $0.022197 | 0.0102 | 329.59 | 3.38 | $0.7238 | 0x2ea...c6853 |
Mar 11 04:24 PM | Sell | $0.022172 | 0.0101 | 378.85 | 3.84 | $0.8226 | 0x6a5...3af44 |
Mar 11 04:24 PM | Sell | $0.022144 | 0.029963 | 398.39 | 3.98 | $0.8539 | 0xc62...fb0e0 |
Mar 11 01:44 PM | Buy | $0.022136 | 0.029829 | 405.83 | 3.98 | $0.8665 | 0x386...255db |
Mar 11 01:44 PM | Buy | $0.022165 | 0.029964 | 413.68 | 4.11 | $0.8954 | 0x274...e0c42 |
Mar 11 12:23 PM | Sell | $0.022131 | 0.0101 | 316.10 | 3.21 | $0.6736 | 0xaf4...849b3 |
Mar 11 12:23 PM | Sell | $0.022108 | 0.029996 | 334.57 | 3.36 | $0.7053 | 0x385...fa613 |
