29,470,408 Pools27,201,176 Tokens

FUEGO/KTA Pool

The live FUEGO/KTA price today is $0.022140, with a 24-hour trading volume of $0.9880. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.022140
24h Volume
$0.9880
24h Buy Volume
$0.00
24h Sell Volume
$0.9880
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Fuego (FUEGO) Keeta (KTA)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETH

Other Pools Trading FUEGO (Fuego)

FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3FUEGO/AVNT on Uniswap V3FUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3FUEGO/LARP on Uniswap V2

Recent Transactions

  • : -461257113579401300000 FUEGO for 4714072474910567000 KTA
  • : 456354309922512960000 FUEGO for -4570406304227635000 KTA
  • : -279687349953542520000 FUEGO for 2866395768450735000 KTA
  • : -282132273739378160000 FUEGO for 2863703372606845400 KTA
  • : -319775445386068200000 FUEGO for 3212598350787878000 KTA
  • : -325968173039047340000 FUEGO for 3239083959003904000 KTA
  • : -366172990919296500000 FUEGO for 3596302826520902700 KTA
  • : -316231634604585900000 FUEGO for 3070207263118942000 KTA
  • : 401660835316117400000 FUEGO for -3827298428087639000 KTA
  • : 459636449725964940000 FUEGO for -4443244119216866300 KTA

FUEGO / KTA

FUEGO/KTA Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (KTA)FUEGOKTATotal (USD)TXN
Mar 15 02:14 PM
Sell$0.0221400.0102461.264.71$0.98700x6cc...a55d7
Mar 13 02:47 PM
Buy$0.0222150.0100456.354.57$1.010xdeb...abf7c
Mar 13 10:34 AM
Sell$0.0221760.0102279.692.87$0.60840x366...e8211
Mar 13 10:34 AM
Sell$0.0221550.0101282.132.86$0.60790x919...fa82b
Mar 13 06:37 AM
Sell$0.0221650.0100319.783.21$0.69200x2ff...54974
Mar 13 06:37 AM
Sell$0.0221410.029892325.973.24$0.69780x1c5...cdeca
Mar 12 08:48 PM
Sell$0.0221210.029784366.173.60$0.77660xc46...c1e42
Mar 12 08:47 PM
Sell$0.0220950.029664316.233.07$0.66240xb6c...6dd67
Mar 12 07:16 PM
Buy$0.0220700.029561401.663.83$0.83110xbc6...8f70a
Mar 12 07:16 PM
Buy$0.0220990.029690459.644.44$0.96470x0a2...a40ec
Mar 11 09:11 PM
Buy$0.0221680.029840406.763.99$0.88170x0c3...a0935
Mar 11 04:46 PM
Buy$0.0221510.029976367.343.65$0.79000x917...f9d35
Mar 11 04:33 PM
Buy$0.0221780.0101308.453.10$0.67170x935...74062
Mar 11 04:25 PM
Sell$0.0221970.0102329.593.38$0.72380x2ea...c6853
Mar 11 04:24 PM
Sell$0.0221720.0101378.853.84$0.82260x6a5...3af44
Mar 11 04:24 PM
Sell$0.0221440.029963398.393.98$0.85390xc62...fb0e0
Mar 11 01:44 PM
Buy$0.0221360.029829405.833.98$0.86650x386...255db
Mar 11 01:44 PM
Buy$0.0221650.029964413.684.11$0.89540x274...e0c42
Mar 11 12:23 PM
Sell$0.0221310.0101316.103.21$0.67360xaf4...849b3
Mar 11 12:23 PM
Sell$0.0221080.029996334.573.36$0.70530x385...fa613