Humo (HUMO) is a cryptocurrency token deployed on the Base blockchain. The current value of HUMO is $0.031043. Visit the Description tab for more details about this project.

Humo

Q: What is the price of Humo (HUMO)?

The current price for Humo (HUMO) on the Base chain is $0.031043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Humo Price (HUMO)

Date	Market	Type	Price (USD)	Price	HUMO	2nd ASSET	Total	TXN
Mar 17 02:47 PM	HUMO / FUEGO	Sell	$0.0₃1042	0.0450 FUEGO	8.90K	404.03 FUEGO	$0.9275	0x721...0dedb
Mar 17 01:29 PM	HUMO / Speed	Buy	$0.0₃1069	0.4286 Speed	2.47K	1.08K Speed	$0.2640	0x698...589d1
Mar 17 01:29 PM	HUMO / WETH	Sell	$0.0₃1048	0.0₇4520 WETH	2.47K	0.0₃1114 WETH	$0.2588	0x698...589d1
Mar 17 01:29 PM	HUMO / WETH	Buy	$0.0₃1023	0.0₇4410 WETH	6.81K	0.0₃3077 WETH	$0.6968	0x3ec...4b043
Mar 17 01:29 PM	HUMO / FUEGO	Sell	$0.0₃1035	0.0448 FUEGO	6.81K	307.90 FUEGO	$0.7049	0x3ec...4b043
Mar 17 01:29 PM	HUMO / FUEGO	Buy	$0.0₃1031	0.0446 FUEGO	176.07K	8.19K FUEGO	$18.14	0x8b3...c5f0f
Mar 17 09:01 AM	HUMO / WETH	Buy	$0.0₃1096	0.0₇4718 WETH	1.52K	0.0₄7134 WETH	$0.1661	0xf16...fe3d6
Mar 17 09:01 AM	HUMO / VVV	Sell	$0.0₃1082	0.0₄1882 VVV	1.52K	0.0284 VVV	$0.1639	0xf16...fe3d6
Mar 17 02:54 AM	HUMO / WETH	Buy	$0.0₃1130	0.0₇4791 WETH	1.81K	0.0₄8654 WETH	$0.2042	0x340...ad1ae
Mar 17 02:54 AM	HUMO / VVV	Sell	$0.0₃1113	0.0₄1835 VVV	1.81K	0.0330 VVV	$0.2012	0x340...ad1ae
Mar 16 04:24 PM	HUMO / Speed	Buy	$0.0₃1139	0.4586 Speed	2.71K	1.28K Speed	$0.3088	0x8ff...a2fdb
Mar 16 09:36 AM	HUMO / WETH	Buy	$0.0₃1100	0.0₇4881 WETH	1.48K	0.0₄7229 WETH	$0.1633	0x515...33d73
Mar 16 09:36 AM	HUMO / VVV	Sell	$0.0₃1088	0.0₄1781 VVV	1.48K	0.0264 VVV	$0.1614	0x515...33d73
Mar 16 12:24 AM	HUMO / WETH	Buy	$0.0₃1078	0.0₇4956 WETH	1.52K	0.0₄7494 WETH	$0.1633	0x634...487e9
Mar 16 12:24 AM	HUMO / VVV	Sell	$0.0₃1056	0.0₄1738 VVV	1.52K	0.0263 VVV	$0.1599	0x634...487e9
Mar 15 07:00 AM	HUMO / WETH	Buy	$0.0₃1062	0.0₇5034 WETH	1.81K	0.0₄9099 WETH	$0.1919	0x8c0...aa551
Mar 15 07:00 AM	HUMO / VVV	Sell	$0.0₃1050	0.0₄1697 VVV	1.81K	0.0305 VVV	$0.1899	0x8c0...aa551
Mar 14 03:16 PM	HUMO / WETH	Sell	$0.0₃1065	0.0₇5130 WETH	1.48K	0.0₄7595 WETH	$0.1573	0x39d...ae578
Mar 14 03:16 PM	HUMO / VVV	Buy	$0.0₃1072	0.0₄1649 VVV	1.48K	0.0244 VVV	$0.1583	0x39d...ae578
Mar 14 05:16 AM	HUMO / Speed	Buy	$0.0₃1092	0.4952 Speed	1.81K	913.34 Speed	$0.1980	0xef3...52e66
Mar 14 05:16 AM	HUMO / VVV	Sell	$0.0₃1051	0.0₄1687 VVV	1.81K	0.0305 VVV	$0.1907	0xef3...52e66
Mar 14 01:56 AM	HUMO / WETH	Buy	$0.0₃1058	0.0₇5051 WETH	1.54K	0.0₄7769 WETH	$0.1630	0xdd4...25ce3
Mar 14 01:56 AM	HUMO / VVV	Sell	$0.0₃1044	0.0₄1640 VVV	1.54K	0.0252 VVV	$0.1608	0xdd4...25ce3
Mar 13 06:56 PM	HUMO / WETH	Buy	$0.0₃1079	0.0₇5133 WETH	1.52K	0.0₄7764 WETH	$0.1635	0x4ff...9d7cb
Mar 13 06:56 PM	HUMO / VVV	Sell	$0.0₃1063	0.0₄1601 VVV	1.52K	0.0242 VVV	$0.1611	0x4ff...9d7cb
Mar 13 03:05 PM	HUMO / WETH	Sell	$0.0₃1122	0.0₇5216 WETH	1.85K	0.0₄9626 WETH	$0.2070	0xc0e...b26e5
Mar 13 03:05 PM	HUMO / VVV	Buy	$0.0₃1127	0.0₄1564 VVV	1.85K	0.0290 VVV	$0.2079	0xc0e...b26e5
Mar 13 02:36 PM	HUMO / WETH	Sell	$0.0₃1121	0.0₇5114 WETH	1.76K	0.0₄9017 WETH	$0.1975	0x9df...89899
Mar 13 02:36 PM	HUMO / VVV	Buy	$0.0₃1127	0.0₄1609 VVV	1.76K	0.0284 VVV	$0.1985	0x9df...89899
Mar 13 02:09 PM	HUMO / WETH	Buy	$0.0₃1098	0.0₇5020 WETH	4.55K	0.0₃2314 WETH	$0.4988	0xd53...ce895
Mar 13 09:14 AM	HUMO / VVV	Buy	$0.0₃1105	0.0₄1653 VVV	954.02	0.0157 VVV	$0.1054	0x213...62bbc
Mar 13 09:14 AM	HUMO / WETH	Sell	$0.0₃1108	0.0₇5266 WETH	954.02	0.0₄5049 WETH	$0.1057	0x213...62bbc
Mar 13 03:25 AM	HUMO / VVV	Buy	$0.0₃1064	0.0₄1678 VVV	4.20K	0.0720 VVV	$0.4464	0x8c7...5a2a3
Mar 13 12:11 AM	HUMO / WETH	Sell	$0.0₃1085	0.0₇5212 WETH	1.47K	0.0₄7695 WETH	$0.1598	0xb91...ff5d7
Mar 13 12:11 AM	HUMO / VVV	Buy	$0.0₃1098	0.0₄1794 VVV	1.47K	0.0265 VVV	$0.1617	0xb91...ff5d7
Mar 12 11:19 PM	HUMO / WETH	Buy	$0.0₃1070	0.0₇5131 WETH	2.76K	0.0₃1424 WETH	$0.2953	0xded...cb8fe
Mar 12 07:21 PM	HUMO / WETH	Sell	$0.0₃1086	0.0₇5283 WETH	1.49K	0.0₄7890 WETH	$0.1618	0x48b...3c229
Mar 12 07:21 PM	HUMO / VVV	Buy	$0.0₃1098	0.0₄1838 VVV	1.49K	0.0274 VVV	$0.1635	0x48b...3c229
Mar 12 02:34 AM	HUMO / VVV	Buy	$0.0₃1085	0.0₄1884 VVV	1.58	0.0₄2948 VVV	$0.0₃1716	0xada...075db
Mar 12 02:34 AM	HUMO / WETH	Sell	$0.0₃1059	0.0₇5200 WETH	1.58	0.0₇8305 WETH	$0.0₃1675	0xada...075db
Mar 12 02:21 AM	HUMO / VVV	Buy	$0.0₃1092	0.0₄1884 VVV	693.96	0.0130 VVV	$0.0757	0x568...53e78
Mar 12 02:21 AM	HUMO / WETH	Sell	$0.0₃1060	0.0₇5199 WETH	693.96	0.0₄3631 WETH	$0.0735	0x568...53e78
Mar 12 12:55 AM	HUMO / WETH	Buy	$0.0₃1062	0.0₇5161 WETH	3.03K	0.0₃1575 WETH	$0.3217	0x27c...14a6a
Mar 12 12:55 AM	HUMO / FUEGO	Sell	$0.0₃1066	0.0494 FUEGO	3.03K	151.23 FUEGO	$0.3229	0x27c...14a6a
Mar 11 04:50 PM	HUMO / VVV	Buy	$0.0₃1122	0.0₄1906 VVV	736.83	0.0140 VVV	$0.0826	0xcab...6ed7d
Mar 11 04:50 PM	HUMO / WETH	Sell	$0.0₃1103	0.0₇5330 WETH	736.83	0.0₄3951 WETH	$0.0812	0xcab...6ed7d
Mar 11 03:35 PM	HUMO / VVV	Buy	$0.0₃1092	0.0₄1929 VVV	26.47	0.0₃5055 VVV	$0.0₂2889	0x5da...19ea7
Mar 11 03:35 PM	HUMO / WETH	Sell	$0.0₃1079	0.0₇5288 WETH	26.47	0.0₅1414 WETH	$0.0₂2856	0x5da...19ea7
Mar 11 03:01 PM	HUMO / VVV	Buy	$0.0₃1100	0.0₄1930 VVV	809.91	0.0156 VVV	$0.0891	0x0ea...f03d3
Mar 11 03:01 PM	HUMO / WETH	Sell	$0.0₃1091	0.0₇5286 WETH	809.91	0.0₄4306 WETH	$0.0883	0x0ea...f03d3
Mar 11 02:02 PM	HUMO / VVV	Buy	$0.0₃1088	0.0₄1957 VVV	594.66	0.0116 VVV	$0.0647	0xf53...190d8
Mar 11 02:02 PM	HUMO / WETH	Sell	$0.0₃1082	0.0₇5241 WETH	594.66	0.0₄3138 WETH	$0.0643	0xf53...190d8
Mar 11 01:51 PM	HUMO / VVV	Buy	$0.0₃1097	0.0₄1976 VVV	303.35	0.0₂5950 VVV	$0.0333	0xdba...295f1
Mar 11 01:51 PM	HUMO / WETH	Sell	$0.0₃1068	0.0₇5207 WETH	303.35	0.0₄1593 WETH	$0.0324	0xdba...295f1
Mar 11 04:32 AM	HUMO / WETH	Buy	$0.0₃1057	0.0₇5190 WETH	836.42	0.0₄4317 WETH	$0.0883	0xcd6...998dd
Mar 11 04:32 AM	HUMO / VVV	Sell	$0.0₃1051	0.0₄1987 VVV	836.42	0.0167 VVV	$0.0879	0xcd6...998dd
Mar 11 02:18 AM	HUMO / VVV	Buy	$0.0₃1092	0.0₄1958 VVV	738.04	0.0144 VVV	$0.0806	0xa4b...e774c
Mar 11 02:18 AM	HUMO / WETH	Sell	$0.0₃1066	0.0₇5237 WETH	738.04	0.0₄3889 WETH	$0.0786	0xa4b...e774c
Mar 11 12:36 AM	HUMO / VVV	Buy	$0.0₃1093	0.0₄1983 VVV	10.22	0.0₃2007 VVV	$0.0₂1117	0xa57...bad61
Mar 11 12:36 AM	HUMO / WETH	Sell	$0.0₃1056	0.0₇5195 WETH	10.22	0.0₆5363 WETH	$0.0₂1080	0xa57...bad61
Mar 10 11:35 PM	HUMO / VVV	Buy	$0.0₃1095	0.0₄1983 VVV	2.34	0.0₄4588 VVV	$0.0₃2558	0x336...b7dfa
Mar 10 11:35 PM	HUMO / WETH	Sell	$0.0₃1057	0.0₇5195 WETH	2.34	0.0₆1227 WETH	$0.0₃2469	0x336...b7dfa
Mar 10 10:35 PM	HUMO / VVV	Buy	$0.0₃1086	0.0₄1984 VVV	14.89	0.0₃2925 VVV	$0.0₂1617	0xa40...c1880
Mar 10 10:35 PM	HUMO / WETH	Sell	$0.0₃1053	0.0₇5195 WETH	14.89	0.0₆7814 WETH	$0.0₂1568	0xa40...c1880
Mar 10 06:17 PM	HUMO / WETH	Buy	$0.0₃1067	0.0₇5194 WETH	861.01	0.0₄4448 WETH	$0.0918	0x7fb...3ccdc
Mar 10 06:17 PM	HUMO / VVV	Sell	$0.0₃1071	0.0₄1984 VVV	861.01	0.0171 VVV	$0.0922	0x7fb...3ccdc

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₃1042	3	$19.78	-	-	0.72%	$10.42K
1y	$0.0₃1048	4	$1.33	-	-	-7.21%	$10.48K
1y	$0.0₃1082	2	$0.3651	-	-	-2.83%	$10.81K
1y	$0.0₃1069	1	$0.2640	-	-	0,00%	$10.69K

What is the price of Humo (HUMO)?

The current price for Humo (HUMO) on the Base chain is $0.0₃1043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Humo (HUMO)?

The Fully Diluted Valuation (FDV) of Humo (HUMO) is $10.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Humo (HUMO)?

You can buy Humo on decentralized exchanges (DEXes) on the Base chain. Check the Humo Liquidity pools to see all available HUMO trading pairs and choose the pool with the best liquidity.

What is Humo (HUMO) liquidity?

The total liquidity for Humo (HUMO) across all pools on Base is $412.37. Liquidity is spread across pools, providing traders with multiple options for swapping HUMO.

What is HUMO, Humo?

Humo (HUMO) is a cryptocurrency token deployed on the Base blockchain. The current value of HUMO is $0.0₃1043. Visit the Description tab for more details about this project.

How to trade HUMO?

You can buy or sell HUMO on the Base chain through any of available HUMO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Humo

Humo is a deflationary token designed to enhance the liquidity of its partner token, FUEGO. Unlike traditional rebase tokens, which often utilize elastic supply through minting and burning, Humo employs a unique inelastic model. This structure aims to support a growing Treasury that focuses on the tokenization of both real and digital assets on-chain. The project is backed by the Fuego DAO, which introduces an innovative mechanism known as "Dual Token Deflationary Rebase." This approach utilizes the EmberCore Contract's static burn intervals, set every 12 hours, to maintain stability and promote continuous growth within the ecosystem. Humo's pairing with FUEGO through a Treasury liquidity pool is essential for its function, ensuring a reliable foundation for the project. By focusing on deflationary principles, Humo aims to create a sustainable environment that benefits its holders and the broader ecosystem. Overall, Humo serves as a pivotal player in the DeFi landscape, offering unique features that distinguish it from conventional tokens. Its commitment to supporting liquidity and fostering asset tokenization positions it as a notable option for users seeking innovative solutions in the cryptocurrency space.

Humo (HUMO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Humo

About Humo