WETH/KTA Pool
The live WETH/KTA price today is $2.25K, with a 24-hour trading volume of $258.25K. This pair has changed 6.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $258.25K
- 24h Buy Volume
- $157.82K
- 24h Sell Volume
- $100.43K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 383
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 3.47%
- 24 Hours
- 6.75%
Tokens in this pool
Wrapped Ether (WETH) Keeta (KTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 96863119711447470 WETH for -1e+21 KTA
- : 5383475191134698 WETH for -55574429744864640000 KTA
- : 10748627904341572 WETH for -110958534786987520000 KTA
- : -81896498565471 WETH for 840350153987061100 KTA
- : 48270720993339 WETH for -498297178908922900 KTA
- : -5625217917490 WETH for 57721060082857390 KTA
- : -39872132964899 WETH for 409132923384726100 KTA
- : -39508212434402 WETH for 405398710618394600 KTA
- : 27074943240482 WETH for -279493829694062620 KTA
- : -12424718898828636 WETH for 127492634031780600000 KTA
WETH / KTA
WETH/KTA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KTA) | WETH | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:30 AM | Buy | $2.25K | 10.32K | 0.0969 | 1.00K | $218.09 | 0xf46...cce1a |
Mar 16 08:29 AM | Buy | $2.25K | 10.32K | 0.025384 | 55.57 | $12.12 | 0xf71...8cb93 |
Mar 16 08:23 AM | Buy | $2.25K | 10.32K | 0.0107 | 110.96 | $24.21 | 0xade...2f009 |
Mar 16 08:10 AM | Sell | $2.26K | 10.26K | 0.048190 | 0.8404 | $0.1850 | 0x35e...b47ed |
Mar 16 08:09 AM | Buy | $2.26K | 10.32K | 0.044828 | 0.4983 | $0.1090 | 0x99e...e83b7 |
Mar 16 08:07 AM | Sell | $2.26K | 10.26K | 0.055626 | 0.0577 | $0.0127 | 0x071...7f879 |
Mar 16 08:07 AM | Sell | $2.26K | 10.26K | 0.043988 | 0.4091 | $0.0900 | 0x071...7f879 |
Mar 16 08:07 AM | Sell | $2.26K | 10.26K | 0.043951 | 0.4054 | $0.0892 | 0x071...7f879 |
Mar 16 08:07 AM | Buy | $2.26K | 10.32K | 0.042708 | 0.2795 | $0.0611 | 0x071...7f879 |
Mar 16 08:05 AM | Sell | $2.25K | 10.26K | 0.0124 | 127.49 | $28.01 | 0x4a9...fa36e |
Mar 16 07:54 AM | Buy | $2.25K | 10.32K | 0.0703 | 726.14 | $158.38 | 0x095...619ac |
Mar 16 07:52 AM | Buy | $2.25K | 10.31K | 1.21 | 12.51K | $2.73K | 0x473...888f9 |
Mar 16 07:51 AM | Buy | $2.26K | 10.31K | 0.025704 | 58.78 | $12.86 | 0xc01...8fc28 |
Mar 16 07:47 AM | Buy | $2.25K | 10.31K | 0.022624 | 27.04 | $5.91 | 0x806...4b301 |
Mar 16 07:47 AM | Buy | $2.25K | 10.31K | 0.0440 | 453.89 | $99.27 | 0x365...409c3 |
Mar 16 07:47 AM | Sell | $2.25K | 10.28K | 4.95 | 50.88K | $11.16K | 0xd57...b88d6 |
Mar 16 07:44 AM | Sell | $2.25K | 10.23K | 0.031445 | 1.48 | $0.3256 | 0x7ed...65d82 |
Mar 16 07:23 AM | Sell | $2.27K | 10.31K | 0.032166 | 2.23 | $0.4911 | 0x5f5...f1eb3 |
Mar 16 07:14 AM | Sell | $2.27K | 10.23K | 0.031445 | 1.48 | $0.3275 | 0xdde...389ad |
Mar 16 07:07 AM | Sell | $2.27K | 10.31K | 0.033353 | 3.46 | $0.7599 | 0x3b3...575af |
