AERO/KTA Pool
The live AERO/KTA price today is $0.3390, with a 24-hour trading volume of $16.83. This pair has changed 1.17% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3390
- 24h Volume
- $16.83
- 24h Buy Volume
- $7.94
- 24h Sell Volume
- $8.89
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Aerodrome (AERO) Keeta (KTA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 5682095075643332000 AERO for -9026025391494955000 KTA
- : -1908765927061704700 AERO for 3007363705251750000 KTA
- : -1908783409330041600 AERO for 3013982670507193300 KTA
- : 5350477342670634000 AERO for -8482540632793254000 KTA
- : 7013277757689001000 AERO for -11040109516844665000 KTA
- : -3973383601693422600 AERO for 6206445421396378000 KTA
- : -4615699002709403000 AERO for 7245220296221385000 KTA
- : 5807462545700211000 AERO for -9164531369628385000 KTA
- : -3753404335276482000 AERO for 5880637833802441000 KTA
- : -4799047035546284000 AERO for 7555792157071909000 KTA
AERO / KTA
AERO/KTA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KTA) | AERO | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 AM | Buy | $0.3390 | 1.59 | 5.68 | 9.03 | $1.93 | 0x5ba...e8b1b |
Mar 15 08:45 PM | Sell | $0.3337 | 1.58 | 1.91 | 3.01 | $0.6370 | 0xe07...9f8f6 |
Mar 15 08:45 PM | Sell | $0.3337 | 1.58 | 1.91 | 3.01 | $0.6370 | 0xe07...9f8f6 |
Mar 15 07:05 PM | Buy | $0.3309 | 1.59 | 5.35 | 8.48 | $1.77 | 0xb15...44070 |
Mar 15 04:23 PM | Buy | $0.3300 | 1.57 | 7.01 | 11.04 | $2.31 | 0x084...9e517 |
Mar 15 04:21 PM | Sell | $0.3291 | 1.56 | 3.97 | 6.21 | $1.31 | 0x4b2...27462 |
Mar 15 04:21 PM | Sell | $0.3291 | 1.57 | 4.62 | 7.25 | $1.52 | 0x4de...0f91b |
Mar 15 02:13 PM | Buy | $0.3321 | 1.58 | 5.81 | 9.16 | $1.93 | 0xb77...79c65 |
Mar 15 09:54 AM | Sell | $0.3348 | 1.57 | 3.75 | 5.88 | $1.26 | 0x592...47dff |
Mar 15 09:36 AM | Sell | $0.3347 | 1.57 | 4.80 | 7.56 | $1.61 | 0x83d...c7d29 |
Mar 15 06:42 AM | Sell | $0.3351 | 1.58 | 5.74 | 9.09 | $1.92 | 0xf28...2cfb2 |
Mar 15 02:32 AM | Sell | $0.3353 | 1.59 | 4.40 | 7.02 | $1.48 | 0xda9...c7566 |
Mar 15 01:13 AM | Buy | $0.3360 | 1.60 | 7.20 | 11.52 | $2.42 | 0x416...9817f |
Mar 15 01:01 AM | Buy | $0.3333 | 1.59 | 5.77 | 9.16 | $1.92 | 0xa7a...c2f50 |
Mar 15 12:01 AM | Buy | $0.3333 | 1.58 | 4.44 | 7.01 | $1.48 | 0x850...88930 |
Mar 14 11:08 PM | Buy | $0.3325 | 1.57 | 7.32 | 11.49 | $2.44 | 0x3b9...b606e |
Mar 14 11:04 PM | Buy | $0.3273 | 1.56 | 5.72 | 8.90 | $1.87 | 0x2c0...dbb93 |
Mar 14 08:56 PM | Buy | $0.3227 | 1.55 | 2.61 | 4.04 | $0.8421 | 0x51a...86eed |
Mar 14 07:57 PM | Sell | $0.3223 | 1.54 | 5.95 | 9.18 | $1.92 | 0x97e...06a70 |
Mar 14 05:22 PM | Sell | $0.3250 | 1.55 | 5.03 | 7.81 | $1.63 | 0x9cd...3d0fa |
