HASH Coin (HASH)
The live HASH Coin price today is $0.047915, with a 24-hour trading volume of $520.43. HASH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.45K
- 24h Volume
- $520.43
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
USDC/HASH on Uniswap V3ETH/HASH on Uniswap V4HASH/cbBTC on Uniswap V4Recent Transactions
- : 2.871755950191574e+22 HASH for -2279830 USDC
- : 2.871755950191574e+22 HASH for -1065742990393910 ETH
- : -3.7469250566529273e+22 HASH for 2972382 USDC
- : 1.527190409705644e+22 HASH for -1208336 USDC
- : 2.298300638700736e+22 HASH for -1826021 USDC
- : -3.252970164491494e+22 HASH for 2582357 USDC
- : -3.252970164491494e+22 HASH for 1200032155959296 ETH
- : 4.249396897257623e+22 HASH for -3376349 USDC
- : -3.4992100040433337e+22 HASH for 2783111 USDC
- : -3.4992100040433337e+22 HASH for 1291815667697197 ETH
HASH Coin
HASH Coin Price (HASH)
| Date | Market | Type | Price (USD) | Price | HASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | HASH / USDC | Buy | $0.047917 | 0.047915 USDC | 28.72K | 2.28 USDC | $2.27 | 0x2c7...9884c |
Apr 1 06:02 PM | HASH / ETH | Buy | $0.047911 | 0.073702 ETH | 28.72K | 0.021066 ETH | $2.27 | 0x2c7...9884c |
Apr 1 05:57 PM | HASH / USDC | Sell | $0.047966 | 0.047965 USDC | 37.47K | 2.97 USDC | $2.98 | 0x01a...6d6db |
Apr 1 05:42 PM | HASH / USDC | Buy | $0.047902 | 0.047900 USDC | 15.27K | 1.21 USDC | $1.21 | 0x035...90c67 |
Apr 1 05:24 PM | HASH / USDC | Buy | $0.047927 | 0.047927 USDC | 22.98K | 1.83 USDC | $1.82 | 0x508...6a11b |
Apr 1 05:05 PM | HASH / USDC | Sell | $0.047967 | 0.047966 USDC | 32.53K | 2.58 USDC | $2.59 | 0x3de...52f7d |
Apr 1 05:05 PM | HASH / ETH | Sell | $0.047991 | 0.073699 ETH | 32.53K | 0.021201 ETH | $2.60 | 0x3de...52f7d |
Apr 1 05:05 PM | HASH / USDC | Buy | $0.047911 | 0.047910 USDC | 42.49K | 3.38 USDC | $3.36 | 0x539...98b12 |
Apr 1 05:03 PM | HASH / USDC | Sell | $0.047985 | 0.047984 USDC | 34.99K | 2.78 USDC | $2.79 | 0x1a4...f1ad5 |
Apr 1 05:03 PM | HASH / ETH | Sell | $0.047968 | 0.073702 ETH | 34.99K | 0.021292 ETH | $2.79 | 0x1a4...f1ad5 |
Apr 1 04:51 PM | HASH / USDC | Buy | $0.047924 | 0.047923 USDC | 36.07K | 2.87 USDC | $2.86 | 0x85e...bc920 |
Apr 1 04:43 PM | HASH / USDC | Buy | $0.047987 | 0.047985 USDC | 23.33K | 1.87 USDC | $1.86 | 0xef4...987a1 |
Apr 1 04:43 PM | HASH / ETH | Buy | $0.047940 | 0.073705 ETH | 23.33K | 0.038665 ETH | $1.85 | 0xef4...987a1 |
Apr 1 04:43 PM | HASH / USDC | Sell | $0.048027 | 0.048026 USDC | 61.68K | 4.92 USDC | $4.95 | 0x445...fcb2e |
Apr 1 04:40 PM | HASH / ETH | Sell | $0.047916 | 0.073703 ETH | 21.22K | 0.037836 ETH | $1.68 | 0x54a...ee948 |
Apr 1 04:40 PM | HASH / USDC | Sell | $0.047920 | 0.047919 USDC | 21.22K | 1.68 USDC | $1.68 | 0x54a...ee948 |
Apr 1 04:18 PM | HASH / USDC | Buy | $0.047884 | 0.047883 USDC | 22.58K | 1.78 USDC | $1.78 | 0x0b8...23965 |
Apr 1 04:04 PM | HASH / USDC | Buy | $0.047923 | 0.047921 USDC | 21.03K | 1.67 USDC | $1.67 | 0x783...ce4c4 |
Apr 1 04:04 PM | HASH / ETH | Buy | $0.047907 | 0.073705 ETH | 21.03K | 0.037813 ETH | $1.66 | 0x783...ce4c4 |
Apr 1 04:01 PM | HASH / USDC | Sell | $0.047959 | 0.047958 USDC | 41.71K | 3.30 USDC | $3.32 | 0x296...2e94b |
Apr 1 03:41 PM | HASH / USDC | Sell | $0.047887 | 0.047886 USDC | 23.42K | 1.84 USDC | $1.85 | 0xb8c...7bb61 |
Apr 1 03:18 PM | HASH / USDC | Sell | $0.047848 | 0.047846 USDC | 63.35K | 4.94 USDC | $4.97 | 0x378...a9945 |
Apr 1 03:18 PM | HASH / ETH | Sell | $0.047868 | 0.073703 ETH | 63.35K | 0.022340 ETH | $4.98 | 0x378...a9945 |
Apr 1 03:18 PM | HASH / USDC | Buy | $0.047741 | 0.047740 USDC | 71.18K | 5.55 USDC | $5.51 | 0x1b5...72e1f |
Apr 1 02:59 PM | HASH / USDC | Sell | $0.047861 | 0.047859 USDC | 44.49K | 3.48 USDC | $3.50 | 0xa6d...9fb16 |
Apr 1 02:59 PM | HASH / ETH | Sell | $0.047873 | 0.073708 ETH | 44.49K | 0.021646 ETH | $3.50 | 0xa6d...9fb16 |
Apr 1 02:59 PM | HASH / USDC | Buy | $0.047786 | 0.047784 USDC | 60.62K | 4.75 USDC | $4.72 | 0xd5b...b3adc |
Apr 1 02:40 PM | HASH / USDC | Buy | $0.047888 | 0.047887 USDC | 20.99K | 1.66 USDC | $1.66 | 0x898...bd50f |
Apr 1 02:40 PM | HASH / ETH | Buy | $0.047858 | 0.073712 ETH | 20.99K | 0.037813 ETH | $1.65 | 0x898...bd50f |
Apr 1 02:38 PM | HASH / USDC | Sell | $0.047924 | 0.047923 USDC | 50.90K | 4.01 USDC | $4.03 | 0xb05...4ef23 |
Apr 1 02:08 PM | HASH / ETH | Sell | $0.047860 | 0.073710 ETH | 46.73K | 0.021729 ETH | $3.67 | 0xc8d...c0128 |
Apr 1 02:08 PM | HASH / USDC | Sell | $0.047837 | 0.047836 USDC | 46.73K | 3.64 USDC | $3.66 | 0xc8d...c0128 |
Apr 1 02:08 PM | HASH / USDC | Buy | $0.047759 | 0.047758 USDC | 80.32K | 6.28 USDC | $6.23 | 0x25e...fcf19 |
Apr 1 01:59 PM | HASH / USDC | Buy | $0.047894 | 0.047893 USDC | 20.98K | 1.66 USDC | $1.66 | 0x5ee...cfbfd |
Apr 1 01:59 PM | HASH / ETH | Buy | $0.047863 | 0.073714 ETH | 20.98K | 0.037813 ETH | $1.65 | 0x5ee...cfbfd |
Apr 1 01:57 PM | HASH / USDC | Sell | $0.047930 | 0.047929 USDC | 35.15K | 2.78 USDC | $2.79 | 0xe9e...2d496 |
Apr 1 01:50 PM | HASH / USDC | Buy | $0.047870 | 0.047869 USDC | 20.99K | 1.66 USDC | $1.65 | 0x717...6eaef |
Apr 1 01:50 PM | HASH / ETH | Buy | $0.047848 | 0.073712 ETH | 20.99K | 0.037813 ETH | $1.65 | 0x717...6eaef |
Apr 1 01:49 PM | HASH / USDC | Sell | $0.047906 | 0.047905 USDC | 23.87K | 1.88 USDC | $1.89 | 0xad1...d46cf |
Apr 1 01:43 PM | HASH / USDC | Buy | $0.047865 | 0.047864 USDC | 24.36K | 1.92 USDC | $1.92 | 0x349...1cc4e |
Apr 1 01:43 PM | HASH / ETH | Buy | $0.047861 | 0.073710 ETH | 24.36K | 0.039063 ETH | $1.91 | 0x349...1cc4e |
Apr 1 01:40 PM | HASH / USDC | Buy | $0.047907 | 0.047906 USDC | 102.25K | 8.17 USDC | $8.08 | 0x443...3b1c4 |
Apr 1 01:40 PM | HASH / ETH | Buy | $0.047897 | 0.073708 ETH | 102.25K | 0.023799 ETH | $8.07 | 0x443...3b1c4 |
Apr 1 01:40 PM | HASH / USDC | Sell | $0.048085 | 0.048084 USDC | 129.71K | 10.34 USDC | $10.49 | 0x74e...1954c |
Apr 1 01:26 PM | HASH / USDC | Sell | $0.047860 | 0.047859 USDC | 40.89K | 3.20 USDC | $3.21 | 0x9bc...60cc8 |
Apr 1 01:26 PM | HASH / ETH | Sell | $0.047865 | 0.073700 ETH | 40.89K | 0.021509 ETH | $3.22 | 0x9bc...60cc8 |
Apr 1 01:26 PM | HASH / USDC | Buy | $0.047791 | 0.047790 USDC | 41.93K | 3.28 USDC | $3.27 | 0x7bf...898cc |
Apr 1 01:07 PM | HASH / USDC | Buy | $0.047862 | 0.047861 USDC | 46.64K | 3.68 USDC | $3.67 | 0x33d...125c5 |
Apr 1 01:07 PM | HASH / ETH | Buy | $0.047874 | 0.073703 ETH | 46.64K | 0.021732 ETH | $3.67 | 0x33d...125c5 |
Apr 1 01:07 PM | HASH / USDC | Sell | $0.047942 | 0.047940 USDC | 19.47K | 1.54 USDC | $1.55 | 0x4a2...86fa8 |
Apr 1 12:54 PM | HASH / USDC | Sell | $0.047909 | 0.047907 USDC | 49.43K | 3.89 USDC | $3.91 | 0x823...fc531 |
Apr 1 12:34 PM | HASH / USDC | Buy | $0.047824 | 0.047823 USDC | 21.59K | 1.69 USDC | $1.69 | 0x294...91753 |
Apr 1 12:16 PM | HASH / USDC | Buy | $0.047861 | 0.047859 USDC | 36.89K | 2.91 USDC | $2.90 | 0xb69...5fb50 |
Apr 1 12:07 PM | HASH / USDC | Sell | $0.047924 | 0.047922 USDC | 12.56K | 0.9936 USDC | $0.9951 | 0x578...351da |
Apr 1 11:44 AM | HASH / USDC | Sell | $0.047902 | 0.047901 USDC | 12.31K | 0.9712 USDC | $0.9725 | 0x9fa...560d0 |
Apr 1 11:38 AM | HASH / USDC | Buy | $0.047881 | 0.047880 USDC | 27.45K | 2.17 USDC | $2.16 | 0xeda...bb4f1 |
Apr 1 11:25 AM | HASH / USDC | Sell | $0.047928 | 0.047927 USDC | 21.82K | 1.73 USDC | $1.73 | 0x13d...ebec6 |
Apr 1 11:17 AM | HASH / USDC | Buy | $0.047891 | 0.047889 USDC | 12.01K | 0.9483 USDC | $0.9473 | 0xa0d...7fc85 |
Apr 1 10:53 AM | HASH / ETH | Sell | $0.047891 | 0.073700 ETH | 19.54K | 0.037209 ETH | $1.54 | 0xc49...0ad7e |
Apr 1 10:53 AM | HASH / USDC | Sell | $0.047911 | 0.047910 USDC | 19.54K | 1.54 USDC | $1.55 | 0xc49...0ad7e |
Apr 1 10:53 AM | HASH / ETH | Sell | $0.047895 | 0.073701 ETH | 20.56K | 0.037590 ETH | $1.62 | 0x7cb...ec872 |
Apr 1 10:53 AM | HASH / USDC | Sell | $0.047878 | 0.047877 USDC | 20.56K | 1.62 USDC | $1.62 | 0x7cb...ec872 |
Apr 1 10:51 AM | HASH / USDC | Buy | $0.047843 | 0.047842 USDC | 31.41K | 2.47 USDC | $2.46 | 0xbdf...7f5d9 |
Apr 1 10:41 AM | HASH / USDC | Buy | $0.047896 | 0.047895 USDC | 12.10K | 0.9564 USDC | $0.9554 | 0x1c7...e5c47 |
Apr 1 10:18 AM | HASH / USDC | Buy | $0.047917 | 0.047916 USDC | 65.62K | 5.23 USDC | $5.19 | 0xd05...4e615 |
Apr 1 10:18 AM | HASH / ETH | Buy | $0.047892 | 0.073703 ETH | 65.62K | 0.022435 ETH | $5.18 | 0xd05...4e615 |
Apr 1 10:18 AM | HASH / USDC | Sell | $0.048031 | 0.048030 USDC | 67.93K | 5.41 USDC | $5.46 | 0xbed...e5f58 |
Apr 1 10:09 AM | HASH / USDC | Buy | $0.047913 | 0.047912 USDC | 46.11K | 3.67 USDC | $3.65 | 0xaaf...84893 |
Apr 1 10:09 AM | HASH / ETH | Buy | $0.047891 | 0.073697 ETH | 46.11K | 0.021709 ETH | $3.64 | 0xaaf...84893 |
Apr 1 10:09 AM | HASH / USDC | Sell | $0.047993 | 0.047992 USDC | 64.43K | 5.11 USDC | $5.15 | 0x152...641fd |
Apr 1 10:01 AM | HASH / USDC | Sell | $0.047963 | 0.047962 USDC | 740.25 | 0.0555 USDC | $0.0589 | 0x391...35d64 |
Apr 1 10:01 AM | HASH / USDC | Sell | $0.047882 | 0.047881 USDC | 8.69K | 0.6840 USDC | $0.6847 | 0x391...35d64 |
Apr 1 09:47 AM | HASH / USDC | Buy | $0.047867 | 0.047866 USDC | 27.27K | 2.15 USDC | $2.15 | 0x4d7...9b4b6 |
Apr 1 09:39 AM | HASH / USDC | Sell | $0.047914 | 0.047912 USDC | 32.46K | 2.56 USDC | $2.57 | 0xb26...67013 |
Apr 1 09:33 AM | HASH / USDC | Sell | $0.047858 | 0.047857 USDC | 66.61K | 5.20 USDC | $5.23 | 0x2b2...7ddef |
Apr 1 09:33 AM | HASH / ETH | Sell | $0.047881 | 0.073694 ETH | 66.61K | 0.022455 ETH | $5.25 | 0x2b2...7ddef |
Apr 1 09:33 AM | HASH / USDC | Buy | $0.047746 | 0.047745 USDC | 102.87K | 8.05 USDC | $7.97 | 0x92b...cc40a |
Apr 1 09:18 AM | HASH / USDC | Sell | $0.047920 | 0.047919 USDC | 26.47K | 2.09 USDC | $2.10 | 0x729...67235 |
Apr 1 08:58 AM | HASH / USDC | Sell | $0.047875 | 0.047874 USDC | 3.93K | 0.3096 USDC | $0.3098 | 0xd53...2e37e |
Apr 1 08:58 AM | HASH / ETH | Sell | $0.047901 | 0.073699 ETH | 3.93K | 0.031451 ETH | $0.3108 | 0xd53...2e37e |
Apr 1 08:58 AM | HASH / USDC | Sell | $0.047868 | 0.047867 USDC | 189.16K | 14.58 USDC | $14.88 | 0xcab...fd78e |
Apr 1 08:58 AM | HASH / ETH | Sell | $0.047902 | 0.073699 ETH | 189.16K | 0.026991 ETH | $14.95 | 0xcab...fd78e |
Apr 1 08:58 AM | HASH / USDC | Buy | $0.047556 | 0.047555 USDC | 224.72K | 17.39 USDC | $16.98 | 0xaa3...b11e2 |
Apr 1 08:53 AM | HASH / ETH | Sell | $0.047940 | 0.073715 ETH | 21.15K | 0.037835 ETH | $1.68 | 0x648...11dab |
Apr 1 08:53 AM | HASH / USDC | Sell | $0.047928 | 0.047928 USDC | 21.15K | 1.67 USDC | $1.68 | 0x648...11dab |
Apr 1 08:49 AM | HASH / USDC | Buy | $0.047892 | 0.047891 USDC | 30.60K | 2.42 USDC | $2.41 | 0x5fc...52aeb |
Apr 1 08:35 AM | HASH / USDC | Buy | $0.047945 | 0.047944 USDC | 11.05K | 0.8789 USDC | $0.8781 | 0x907...b85c7 |
Apr 1 08:28 AM | HASH / USDC | Buy | $0.047964 | 0.047963 USDC | 29.36K | 2.34 USDC | $2.34 | 0x66e...0f159 |
Apr 1 08:28 AM | HASH / ETH | Buy | $0.047923 | 0.073716 ETH | 29.36K | 0.021094 ETH | $2.33 | 0x66e...0f159 |
Apr 1 08:28 AM | HASH / USDC | Sell | $0.048015 | 0.048014 USDC | 66.53K | 5.29 USDC | $5.33 | 0x381...35096 |
Apr 1 08:05 AM | HASH / USDC | Sell | $0.047900 | 0.047899 USDC | 14.40K | 1.14 USDC | $1.14 | 0x6dd...60c00 |
Apr 1 08:05 AM | HASH / cbBTC | Sell | $0.047925 | 0.081154 cbBTC | 14.40K | 0.041662 cbBTC | $1.14 | 0x6dd...60c00 |
Apr 1 08:05 AM | HASH / USDC | Buy | $0.047875 | 0.047874 USDC | 49.19K | 3.89 USDC | $3.87 | 0xd8b...026a9 |
Apr 1 07:59 AM | HASH / USDC | Sell | $0.047960 | 0.047959 USDC | 22.20K | 1.76 USDC | $1.77 | 0x8e7...cc080 |
Apr 1 07:39 AM | HASH / USDC | Buy | $0.047922 | 0.047921 USDC | 45.36K | 3.61 USDC | $3.59 | 0xfe7...25639 |
Apr 1 07:25 AM | HASH / USDC | Buy | $0.048000 | 0.047999 USDC | 19.57K | 1.57 USDC | $1.57 | 0xfc1...1eaf9 |
Apr 1 07:25 AM | HASH / cbBTC | Buy | $0.048004 | 0.081162 cbBTC | 19.57K | 0.042269 cbBTC | $1.57 | 0xfc1...1eaf9 |
Apr 1 07:24 AM | HASH / USDC | Sell | $0.048034 | 0.048033 USDC | 40.06K | 3.20 USDC | $3.22 | 0x844...ca3de |
Apr 1 06:59 AM | HASH / USDC | Buy | $0.047965 | 0.047964 USDC | 49.78K | 3.99 USDC | $3.96 | 0x68b...758b4 |
Apr 1 06:59 AM | HASH / ETH | Sell | $0.047979 | 0.073714 ETH | 92.45K | 0.023427 ETH | $7.38 | 0x68b...758b4 |
